Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.9217 | 0.9217 | 0.8955 | 0.9100 | 147,593 | -0.02(-1.78%) |
Apr 10, 2003 | 0.9168 | 0.9363 | 0.9100 | 0.9266 | 343,527 | +0.02(+2.14%) |
Apr 09, 2003 | 0.9227 | 0.9285 | 0.8838 | 0.9071 | 357,412 | -0.03(-2.71%) |
Apr 08, 2003 | 0.9275 | 0.9431 | 0.9188 | 0.9324 | 271,016 | -0.01(-1.54%) |
Apr 07, 2003 | 0.9334 | 0.9625 | 0.9314 | 0.9470 | 271,016 | +0.01(+0.93%) |
Apr 04, 2003 | 0.9334 | 0.9577 | 0.9285 | 0.9382 | 120,851 | +0.01(+0.63%) |
Apr 03, 2003 | 0.9256 | 0.9528 | 0.9227 | 0.9324 | 435,065 | +0.00(+0.31%) |
Apr 02, 2003 | 0.9266 | 0.9480 | 0.9227 | 0.9295 | 274,615 | +0.00(+0.31%) |
Apr 01, 2003 | 0.9382 | 0.9548 | 0.9139 | 0.9266 | 429,408 | -0.02(-2.36%) |
Mar 31, 2003 | 0.9402 | 0.9596 | 0.9256 | 0.9489 | 199,019 | +0.01(+0.93%) |
Mar 28, 2003 | 0.9285 | 0.9548 | 0.9198 | 0.9402 | 1,053,723 | -0.03(-3.20%) |
Mar 27, 2003 | 0.9548 | 0.9820 | 0.9480 | 0.9713 | 243,760 | +0.00(+0.20%) |
Mar 26, 2003 | 0.9577 | 0.9762 | 0.9489 | 0.9694 | 183,077 | +0.01(+1.53%) |
Mar 25, 2003 | 0.9382 | 0.9859 | 0.9353 | 0.9548 | 263,302 | +0.01(+0.92%) |
Mar 24, 2003 | 0.9518 | 0.9606 | 0.9334 | 0.9460 | 179,477 | -0.03(-3.47%) |
Mar 21, 2003 | 0.9489 | 1.005 | 0.9489 | 0.9800 | 394,953 | +0.03(+3.28%) |
Mar 20, 2003 | 0.9207 | 0.9684 | 0.9207 | 0.9489 | 346,098 | +0.02(+1.88%) |
Mar 19, 2003 | 0.9256 | 0.9412 | 0.9237 | 0.9314 | 237,589 | -0.02(-1.64%) |
Mar 18, 2003 | 0.9382 | 0.9713 | 0.9324 | 0.9470 | 279,758 | +0.01(+0.93%) |
Mar 17, 2003 | 0.9168 | 0.9441 | 0.9023 | 0.9382 | 410,381 | +0.01(+1.26%) |
Mar 14, 2003 | 0.9246 | 0.9402 | 0.9227 | 0.9266 | 139,879 | -0.00(-0.42%) |
Mar 13, 2003 | 0.9062 | 0.9431 | 0.9062 | 0.9305 | 781,164 | +0.03(+2.79%) |
Mar 12, 2003 | 0.9100 | 0.9285 | 0.9013 | 0.9052 | 368,211 | -0.02(-1.90%) |
Mar 11, 2003 | 0.9100 | 0.9314 | 0.9091 | 0.9227 | 248,902 | -0.02(-1.66%) |
Mar 06, 2003 | 0.9256 | 0.9509 | 0.9256 | 0.9382 | 383,639 | -0.01(-0.82%) |
Mar 05, 2003 | 0.9334 | 0.9596 | 0.9334 | 0.9460 | 541,517 | +0.01(+1.14%) |
Mar 04, 2003 | 0.9139 | 0.9528 | 0.9110 | 0.9353 | 562,088 | +0.01(+1.26%) |
Mar 03, 2003 | 0.9334 | 0.9334 | 0.9139 | 0.9237 | 268,959 | -0.01(-0.94%) |
Feb 28, 2003 | 0.9295 | 0.9499 | 0.9295 | 0.9324 | 1,904,312 | +0.01(+0.84%) |
Feb 27, 2003 | 0.9499 | 0.9567 | 0.9217 | 0.9246 | 1,198,744 | -0.02(-2.16%) |
Feb 26, 2003 | 0.9470 | 0.9655 | 0.9334 | 0.9450 | 372,840 | -0.00(-0.10%) |
Feb 25, 2003 | 0.9353 | 0.9480 | 0.9256 | 0.9460 | 1,261,484 | +0.00(+0.00%) |
Feb 24, 2003 | 0.9781 | 0.9849 | 0.9110 | 0.9460 | 1,610,154 | -0.02(-2.41%) |
Feb 21, 2003 | 0.9684 | 0.9820 | 0.9674 | 0.9694 | 2,516,284 | +0.02(+2.05%) |
Feb 20, 2003 | 0.9538 | 0.9732 | 0.9480 | 0.9499 | 999,725 | +0.01(+0.72%) |
Feb 19, 2003 | 0.9373 | 0.9528 | 0.9188 | 0.9431 | 473,121 | +0.09(+10.10%) |
Feb 13, 2003 | 0.8575 | 0.8643 | 0.8245 | 0.8566 | 252,502 | +0.05(+5.89%) |
Feb 12, 2003 | 0.8361 | 0.8488 | 0.8070 | 0.8089 | 240,160 | -0.02(-2.58%) |
Feb 11, 2003 | 0.8361 | 0.8556 | 0.8303 | 0.8303 | 156,335 | -0.02(-1.84%) |
Feb 10, 2003 | 0.8361 | 0.8556 | 0.8284 | 0.8459 | 248,902 | +0.01(+1.40%) |
Feb 07, 2003 | 0.8361 | 0.8459 | 0.8284 | 0.8342 | 338,898 | +0.00(+0.23%) |
Feb 06, 2003 | 0.8361 | 0.8459 | 0.8323 | 0.8323 | 239,646 | -0.02(-1.83%) |
Feb 03, 2003 | 0.8361 | 0.8653 | 0.8361 | 0.8478 | 213,418 | +0.02(+1.99%) |
Jan 31, 2003 | 0.8177 | 0.8750 | 0.8177 | 0.8313 | 648,484 | +0.02(+2.89%) |
Jan 30, 2003 | 0.7846 | 0.8118 | 0.7846 | 0.8080 | 654,655 | +0.04(+4.79%) |
Jan 29, 2003 | 0.7681 | 0.7720 | 0.7506 | 0.7710 | 741,565 | -0.01(-0.75%) |
Jan 28, 2003 | 0.7613 | 0.7778 | 0.7496 | 0.7768 | 508,090 | +0.03(+3.36%) |
Jan 27, 2003 | 0.7535 | 0.7661 | 0.7467 | 0.7516 | 480,320 | -0.02(-2.64%) |
Jan 24, 2003 | 0.7778 | 0.7807 | 0.7613 | 0.7720 | 643,341 | -0.00(-0.38%) |
Jan 23, 2003 | 0.7632 | 0.7778 | 0.7506 | 0.7749 | 351,241 | +0.00(+0.25%) |
Jan 22, 2003 | 0.7778 | 0.7788 | 0.7632 | 0.7730 | 241,703 | -0.01(-0.75%) |
Jan 21, 2003 | 0.7875 | 0.7973 | 0.7710 | 0.7788 | 460,264 | -0.01(-1.35%) |
Jan 17, 2003 | 0.8118 | 0.8216 | 0.7807 | 0.7895 | 1,409,078 | -0.02(-2.52%) |
Jan 16, 2003 | 0.8128 | 0.8167 | 0.8031 | 0.8099 | 146,050 | +0.00(+0.00%) |
Jan 15, 2003 | 0.8060 | 0.8186 | 0.7982 | 0.8099 | 171,249 | -0.00(-0.24%) |
Jan 14, 2003 | 0.7943 | 0.8206 | 0.7943 | 0.8118 | 249,931 | +0.01(+1.46%) |
Jan 13, 2003 | 0.8109 | 0.8148 | 0.7885 | 0.8002 | 161,478 | -0.02(-2.02%) |
Jan 10, 2003 | 0.8138 | 0.8206 | 0.8070 | 0.8167 | 167,135 | +0.00(+0.36%) |
Jan 09, 2003 | 0.7992 | 0.8167 | 0.7992 | 0.8138 | 129,594 | +0.01(+1.45%) |
Jan 08, 2003 | 0.7973 | 0.8109 | 0.7924 | 0.8021 | 140,393 | -0.01(-1.43%) |
Jan 03, 2003 | 0.8031 | 0.8216 | 0.7992 | 0.8138 | 138,336 | +0.02(+2.32%) |
Dec 30, 2002 | 0.7836 | 0.8070 | 0.7836 | 0.7953 | 400,610 | +0.02(+2.25%) |
Dec 27, 2002 | 0.7924 | 0.7992 | 0.7681 | 0.7778 | 202,104 | -0.02(-2.44%) |
Dec 26, 2002 | 0.7973 | 0.8041 | 0.7788 | 0.7973 | 83,824 | -0.00(-0.36%) |
Dec 24, 2002 | 0.7827 | 0.8011 | 0.7807 | 0.8002 | 170,220 | +0.02(+2.36%) |
Dec 23, 2002 | 0.7914 | 0.8002 | 0.7788 | 0.7817 | 377,982 | -0.02(-2.43%) |
Dec 20, 2002 | 0.8031 | 0.8118 | 0.8002 | 0.8011 | 384,153 | +0.00(+0.12%) |
Dec 19, 2002 | 0.8031 | 0.8255 | 0.7924 | 0.8002 | 1,010,524 | +0.02(+2.11%) |
Dec 18, 2002 | 0.8118 | 0.8118 | 0.7836 | 0.7836 | 366,668 | -0.08(-9.03%) |
Dec 17, 2002 | 0.8361 | 0.8682 | 0.8361 | 0.8614 | 198,505 | +0.01(+1.14%) |
Dec 16, 2002 | 0.8517 | 0.8546 | 0.8245 | 0.8517 | 335,298 | +0.01(+1.15%) |
Dec 13, 2002 | 0.8410 | 0.8430 | 0.8216 | 0.8420 | 207,247 | -0.01(-0.80%) |
Dec 12, 2002 | 0.8381 | 0.8595 | 0.8274 | 0.8488 | 238,103 | +0.01(+0.69%) |
Dec 11, 2002 | 0.8361 | 0.8507 | 0.8332 | 0.8430 | 247,360 | +0.01(+1.52%) |
Dec 10, 2002 | 0.8264 | 0.8459 | 0.8148 | 0.8303 | 283,872 | +0.01(+1.67%) |
Dec 09, 2002 | 0.8410 | 0.8517 | 0.8167 | 0.8167 | 320,899 | -0.02(-2.33%) |
Dec 06, 2002 | 0.8391 | 0.8546 | 0.8235 | 0.8361 | 290,558 | -0.01(-1.26%) |
Dec 05, 2002 | 0.8420 | 0.8488 | 0.8216 | 0.8468 | 294,157 | -0.01(-1.36%) |
Dec 04, 2002 | 0.8498 | 0.8653 | 0.8400 | 0.8585 | 597,572 | +0.01(+0.80%) |
Dec 03, 2002 | 0.8517 | 0.8537 | 0.8410 | 0.8517 | 265,359 | -0.01(-1.46%) |
Dec 02, 2002 | 0.8605 | 0.8692 | 0.8507 | 0.8643 | 209,304 | -0.02(-1.88%) |
Nov 29, 2002 | 0.8780 | 0.8896 | 0.8663 | 0.8809 | 715,852 | -0.01(-1.41%) |
Nov 27, 2002 | 0.8653 | 0.8993 | 0.8653 | 0.8935 | 308,557 | +0.03(+3.96%) |
Nov 26, 2002 | 0.8692 | 0.8712 | 0.8556 | 0.8595 | 605,800 | -0.03(-3.70%) |
Nov 25, 2002 | 0.8925 | 0.8984 | 0.8750 | 0.8925 | 193,876 | -0.00(-0.54%) |
Nov 22, 2002 | 0.8984 | 0.9139 | 0.8848 | 0.8974 | 409,352 | +0.01(+0.65%) |
Nov 21, 2002 | 0.8750 | 0.8945 | 0.8507 | 0.8916 | 163,535 | +0.03(+2.92%) |
Nov 20, 2002 | 0.8449 | 0.8702 | 0.8449 | 0.8663 | 220,104 | +0.02(+2.77%) |
Nov 19, 2002 | 0.8546 | 0.8575 | 0.8371 | 0.8430 | 425,294 | -0.02(-2.58%) |
Nov 18, 2002 | 0.8468 | 0.8702 | 0.8468 | 0.8653 | 280,272 | +0.02(+2.89%) |
Nov 15, 2002 | 0.8274 | 0.8605 | 0.8245 | 0.8410 | 476,206 | +0.01(+1.29%) |
Nov 14, 2002 | 0.8167 | 0.8556 | 0.8118 | 0.8303 | 197,990 | +0.03(+3.64%) |
Nov 13, 2002 | 0.8070 | 0.8118 | 0.7846 | 0.8011 | 344,555 | -0.04(-4.41%) |
Nov 12, 2002 | 0.8303 | 0.8391 | 0.8167 | 0.8381 | 224,732 | +0.01(+1.17%) |
Nov 11, 2002 | 0.8303 | 0.8361 | 0.8196 | 0.8284 | 267,416 | -0.01(-1.27%) |
Nov 08, 2002 | 0.8284 | 0.8400 | 0.8167 | 0.8391 | 302,900 | +0.00(+0.58%) |
Nov 07, 2002 | 0.8361 | 0.8430 | 0.8274 | 0.8342 | 641,284 | -0.01(-1.49%) |
Nov 06, 2002 | 0.8371 | 0.8595 | 0.8313 | 0.8468 | 199,533 | +0.01(+1.63%) |
Nov 05, 2002 | 0.8080 | 0.8361 | 0.8080 | 0.8332 | 360,497 | +0.03(+3.25%) |
Nov 04, 2002 | 0.8118 | 0.8235 | 0.7973 | 0.8070 | 190,276 | +0.01(+0.85%) |
Nov 01, 2002 | 0.8050 | 0.8138 | 0.7924 | 0.8002 | 229,875 | -0.01(-1.79%) |
Oct 31, 2002 | 0.8138 | 0.8177 | 0.8021 | 0.8148 | 322,442 | -0.00(-0.48%) |
Oct 30, 2002 | 0.8021 | 0.8361 | 0.7914 | 0.8186 | 308,557 | +0.00(+0.00%) |
Oct 29, 2002 | 0.8148 | 0.8235 | 0.7963 | 0.8186 | 397,010 | -0.02(-2.66%) |
Oct 28, 2002 | 0.8245 | 0.8605 | 0.8089 | 0.8410 | 314,214 | +0.03(+3.10%) |
Oct 25, 2002 | 0.8128 | 0.8342 | 0.7914 | 0.8157 | 294,672 | -0.01(-0.83%) |
Oct 24, 2002 | 0.8245 | 0.8352 | 0.8021 | 0.8225 | 437,122 | -0.00(-0.12%) |
Oct 23, 2002 | 0.8186 | 0.8342 | 0.8167 | 0.8235 | 1,337,081 | -0.01(-1.40%) |
Oct 22, 2002 | 0.8186 | 0.8381 | 0.8167 | 0.8352 | 529,175 | +0.02(+2.02%) |
Oct 21, 2002 | 0.8070 | 0.8206 | 0.8021 | 0.8186 | 181,020 | +0.01(+1.32%) |
Oct 18, 2002 | 0.8080 | 0.8216 | 0.8011 | 0.8080 | 341,470 | +0.01(+0.73%) |
Oct 17, 2002 | 0.7953 | 0.8148 | 0.7798 | 0.8021 | 191,305 | +0.01(+0.98%) |
Oct 16, 2002 | 0.7798 | 0.8021 | 0.7778 | 0.7943 | 506,548 | +0.01(+1.87%) |
Oct 15, 2002 | 0.7671 | 0.7895 | 0.7652 | 0.7798 | 229,360 | +0.02(+2.69%) |
Oct 14, 2002 | 0.7603 | 0.7632 | 0.7418 | 0.7593 | 282,329 | -0.02(-3.10%) |
Oct 11, 2002 | 0.7700 | 0.8011 | 0.7603 | 0.7836 | 392,381 | +0.03(+3.33%) |
Oct 10, 2002 | 0.7438 | 0.7632 | 0.7292 | 0.7584 | 346,612 | +0.03(+4.14%) |
Oct 09, 2002 | 0.7175 | 0.7380 | 0.7068 | 0.7282 | 989,440 | -0.00(-0.13%) |
Oct 08, 2002 | 0.7399 | 0.7535 | 0.7107 | 0.7292 | 524,547 | -0.01(-0.92%) |
Oct 07, 2002 | 0.7905 | 0.7924 | 0.7360 | 0.7360 | 451,007 | -0.07(-8.90%) |
Oct 04, 2002 | 0.7973 | 0.8177 | 0.7914 | 0.8080 | 347,641 | -0.03(-3.26%) |
Oct 03, 2002 | 0.8109 | 0.8449 | 0.8109 | 0.8352 | 152,221 | +0.02(+2.87%) |
Oct 02, 2002 | 0.8021 | 0.8303 | 0.7973 | 0.8118 | 561,059 | -0.03(-3.91%) |
Oct 01, 2002 | 0.8332 | 0.8488 | 0.8216 | 0.8449 | 610,429 | -0.09(-9.85%) |
Sep 30, 2002 | 0.9159 | 0.9450 | 0.8993 | 0.9373 | 415,523 | -2.39(-71.81%) |
Sep 26, 2002 | 3.304 | 3.372 | 3.278 | 3.325 | 4,215,406 | +0.02(+0.71%) |
Sep 25, 2002 | 3.230 | 3.308 | 3.185 | 3.302 | 2,603,708 | +0.07(+2.29%) |
Sep 24, 2002 | 3.296 | 3.296 | 3.191 | 3.228 | 2,009,736 | -0.08(-2.30%) |
Sep 23, 2002 | 3.205 | 3.306 | 3.140 | 3.304 | 5,110,736 | +0.26(+8.42%) |
Sep 20, 2002 | 3.189 | 3.189 | 3.033 | 3.047 | 3,803,996 | -0.03(-1.01%) |
Sep 19, 2002 | 3.063 | 3.111 | 3.053 | 3.078 | 2,923,579 | +0.02(+0.51%) |
Sep 18, 2002 | 2.816 | 3.072 | 2.800 | 3.063 | 4,515,221 | +0.24(+8.55%) |
Sep 17, 2002 | 2.761 | 2.839 | 2.761 | 2.822 | 1,458,447 | +0.08(+2.91%) |
Sep 16, 2002 | 2.748 | 2.761 | 2.718 | 2.742 | 665,969 | -0.01(-0.35%) |
Sep 13, 2002 | 2.695 | 2.781 | 2.666 | 2.752 | 3,793,711 | +0.11(+4.12%) |
Sep 12, 2002 | 2.654 | 2.670 | 2.610 | 2.643 | 993,554 | -0.05(-1.81%) |
Sep 11, 2002 | 2.678 | 2.728 | 2.672 | 2.691 | 2,725,589 | +0.04(+1.61%) |
Sep 10, 2002 | 2.526 | 2.654 | 2.503 | 2.648 | 3,877,536 | +0.14(+5.66%) |
Sep 09, 2002 | 2.392 | 2.596 | 2.372 | 2.506 | 4,113,068 | +0.11(+4.80%) |
Sep 06, 2002 | 2.295 | 2.421 | 2.295 | 2.392 | 3,851,308 | +0.11(+4.68%) |
Sep 05, 2002 | 2.291 | 2.304 | 2.267 | 2.285 | 1,332,967 | -0.05(-2.08%) |
Sep 04, 2002 | 2.322 | 2.355 | 2.304 | 2.333 | 1,042,923 | +0.03(+1.35%) |
Sep 03, 2002 | 2.308 | 2.382 | 2.302 | 2.302 | 1,629,182 | +1.36(+143.62%) |
Aug 29, 2002 | 0.9489 | 0.9820 | 0.9450 | 0.9450 | 357,412 | -0.03(-3.19%) |
Aug 28, 2002 | 0.9781 | 0.9869 | 0.9587 | 0.9762 | 293,129 | -0.02(-1.95%) |
Aug 27, 2002 | 0.9869 | 1.011 | 0.9800 | 0.9956 | 224,732 | +0.00(+0.49%) |
Aug 26, 2002 | 0.9946 | 0.9966 | 0.9820 | 0.9907 | 244,274 | +0.01(+0.59%) |
Aug 23, 2002 | 0.9800 | 0.9937 | 0.9694 | 0.9849 | 253,531 | +0.00(+0.20%) |
Aug 22, 2002 | 0.9810 | 0.9956 | 0.9674 | 0.9830 | 707,110 | -0.01(-1.17%) |
Aug 21, 2002 | 0.9606 | 1.011 | 0.9596 | 0.9946 | 1,112,348 | +0.05(+5.36%) |
Aug 20, 2002 | 0.9616 | 0.9791 | 0.9431 | 0.9441 | 2,159,900 | -0.01(-0.92%) |
Aug 16, 2002 | 0.9275 | 0.9587 | 0.9207 | 0.9528 | 1,145,775 | +0.04(+4.14%) |
Aug 15, 2002 | 0.9032 | 0.9159 | 0.8896 | 0.9149 | 409,352 | +0.01(+0.64%) |
Aug 14, 2002 | 0.8916 | 0.9091 | 0.8731 | 0.9091 | 439,694 | +0.02(+2.07%) |
Aug 13, 2002 | 0.8848 | 0.9032 | 0.8848 | 0.8906 | 230,389 | -0.00(-0.43%) |
Aug 12, 2002 | 0.9042 | 0.9042 | 0.8877 | 0.8945 | 184,105 | +0.04(+4.19%) |
Aug 07, 2002 | 0.8478 | 0.8750 | 0.8167 | 0.8585 | 352,783 | -0.01(-0.67%) |
Aug 06, 2002 | 0.8517 | 0.8731 | 0.8430 | 0.8643 | 418,095 | +0.00(+0.57%) |
Aug 05, 2002 | 0.8838 | 0.8896 | 0.8575 | 0.8595 | 238,617 | -0.05(-5.15%) |
Aug 02, 2002 | 0.8935 | 0.9285 | 0.8702 | 0.9062 | 262,273 | +0.00(+0.00%) |
Aug 01, 2002 | 0.9334 | 0.9373 | 0.9042 | 0.9062 | 158,906 | -0.04(-4.41%) |
Jul 31, 2002 | 0.9237 | 0.9674 | 0.9139 | 0.9480 | 205,190 | +0.04(+4.06%) |
Jul 30, 2002 | 0.9091 | 0.9256 | 0.8964 | 0.9110 | 149,136 | -0.04(-4.68%) |
Jul 29, 2002 | 0.9159 | 0.9616 | 0.9159 | 0.9557 | 214,961 | +0.05(+5.70%) |
Jul 26, 2002 | 0.8896 | 0.9382 | 0.8653 | 0.9042 | 439,694 | -0.01(-0.85%) |
Jul 25, 2002 | 0.8750 | 0.9178 | 0.8712 | 0.9120 | 358,440 | +0.03(+3.65%) |
Jul 24, 2002 | 0.8313 | 0.8848 | 0.8284 | 0.8799 | 799,163 | +0.02(+2.84%) |
Jul 23, 2002 | 0.8984 | 0.9023 | 0.8361 | 0.8556 | 753,393 | -0.11(-11.47%) |
Jul 22, 2002 | 0.9518 | 1.001 | 0.9382 | 0.9664 | 359,983 | -0.03(-2.64%) |
Jul 19, 2002 | 0.9888 | 1.026 | 0.9528 | 0.9927 | 210,847 | +0.02(+2.20%) |
Jul 17, 2002 | 0.9450 | 0.9713 | 0.9412 | 0.9713 | 332,213 | +0.02(+2.46%) |
Jul 12, 2002 | 0.9723 | 0.9723 | 0.9256 | 0.9480 | 372,840 | -0.03(-2.79%) |
Jul 11, 2002 | 0.9664 | 0.9781 | 0.9373 | 0.9752 | 447,922 | -0.00(-0.50%) |
Jul 10, 2002 | 0.9849 | 0.9966 | 0.9703 | 0.9800 | 526,090 | +0.00(+0.50%) |
Jul 09, 2002 | 0.9839 | 0.9888 | 0.9674 | 0.9752 | 150,678 | -0.04(-4.20%) |
Jul 08, 2002 | 1.001 | 1.018 | 1.001 | 1.018 | 240,160 | +0.02(+1.65%) |
Jul 05, 2002 | 0.9723 | 1.005 | 0.9655 | 1.001 | 121,365 | +0.03(+3.00%) |
Jul 04, 2002 | 0.9616 | 0.9723 | 0.9295 | 0.9723 | 497,291 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9616 | 0.9723 | 0.9295 | 0.9723 | 497,291 | -0.01(-0.60%) |
Jul 02, 2002 | 0.9694 | 0.9995 | 0.9577 | 0.9781 | 534,832 | -0.04(-4.10%) |
Jul 01, 2002 | 1.025 | 1.031 | 0.9995 | 1.020 | 221,646 | +0.00(+0.48%) |
Jun 28, 2002 | 1.008 | 1.020 | 0.9937 | 1.015 | 319,356 | -0.01(-0.95%) |
Jun 27, 2002 | 1.006 | 1.031 | 0.9937 | 1.025 | 437,637 | -0.01(-0.85%) |
Jun 26, 2002 | 1.015 | 1.035 | 1.002 | 1.034 | 1,094,349 | +0.02(+1.72%) |
Jun 25, 2002 | 1.010 | 1.031 | 1.003 | 1.016 | 925,671 | +0.01(+0.58%) |
Jun 21, 2002 | 1.001 | 1.021 | 1.001 | 1.010 | 582,144 | +0.00(+0.39%) |
Jun 20, 2002 | 1.025 | 1.029 | 0.9839 | 1.006 | 239,646 | -0.03(-3.27%) |
Jun 19, 2002 | 1.031 | 1.047 | 1.025 | 1.040 | 101,309 | +0.01(+0.75%) |
Jun 18, 2002 | 1.026 | 1.043 | 1.025 | 1.033 | 328,099 | -0.01(-1.02%) |
Jun 17, 2002 | 1.031 | 1.060 | 1.031 | 1.043 | 288,501 | +0.01(+1.42%) |
Jun 14, 2002 | 1.020 | 1.031 | 0.9830 | 1.029 | 278,215 | -0.05(-4.86%) |
Jun 12, 2002 | 1.075 | 1.087 | 1.060 | 1.081 | 94,109 | -0.00(-0.18%) |
Jun 11, 2002 | 1.077 | 1.108 | 1.069 | 1.083 | 212,904 | +0.00(+0.09%) |
Jun 10, 2002 | 1.088 | 1.098 | 1.072 | 1.082 | 159,935 | -0.01(-0.71%) |
Jun 07, 2002 | 1.079 | 1.095 | 1.065 | 1.090 | 117,766 | -2.18(-66.66%) |
Jun 05, 2002 | 3.195 | 3.296 | 3.179 | 3.269 | 1,277,941 | +2.16(+194.91%) |
May 28, 2002 | 1.084 | 1.117 | 1.084 | 1.108 | 168,163 | +0.05(+4.49%) |
May 27, 2002 | 1.065 | 1.097 | 1.061 | 1.061 | 184,105 | +0.00(+0.00%) |
May 24, 2002 | 1.065 | 1.097 | 1.061 | 1.061 | 184,105 | +0.00(+0.09%) |
May 23, 2002 | 1.060 | 1.078 | 1.039 | 1.060 | 155,821 | +0.00(+0.00%) |
May 22, 2002 | 1.076 | 1.076 | 1.039 | 1.060 | 1,954,195 | -0.02(-1.89%) |
May 21, 2002 | 1.079 | 1.087 | 1.060 | 1.080 | 351,241 | -0.02(-1.68%) |
May 20, 2002 | 1.101 | 1.108 | 1.091 | 1.099 | 470,035 | -0.01(-1.05%) |
May 17, 2002 | 1.096 | 1.128 | 1.089 | 1.110 | 10,917,269 | -0.01(-1.21%) |
May 16, 2002 | 1.096 | 1.142 | 1.094 | 1.124 | 629,971 | +0.03(+2.30%) |
May 15, 2002 | 1.094 | 1.110 | 1.086 | 1.099 | 189,248 | +0.00(+0.18%) |
May 14, 2002 | 1.112 | 1.112 | 1.085 | 1.097 | 100,281 | -0.02(-1.48%) |
May 13, 2002 | 1.107 | 1.119 | 1.090 | 1.113 | 99,252 | +0.00(+0.44%) |
May 10, 2002 | 1.099 | 1.128 | 1.099 | 1.108 | 113,651 | +0.02(+1.79%) |
May 09, 2002 | 1.106 | 1.112 | 1.011 | 1.089 | 709,681 | -0.03(-2.44%) |
May 08, 2002 | 1.111 | 1.128 | 1.104 | 1.116 | 249,417 | +0.03(+2.50%) |
May 07, 2002 | 1.105 | 1.105 | 1.080 | 1.089 | 107,480 | -0.03(-2.61%) |
May 06, 2002 | 1.118 | 1.118 | 1.104 | 1.118 | 66,854 | +0.00(+0.00%) |
May 03, 2002 | 1.116 | 1.118 | 1.089 | 1.118 | 170,735 | +0.01(+0.88%) |
May 02, 2002 | 1.106 | 1.115 | 1.079 | 1.108 | 151,193 | +0.01(+0.53%) |