Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 53,910 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 143,200 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 106,565 | -0.00(-2.86%) |
Apr 26, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 230,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 487,920 | +0.00(+2.94%) |
Apr 22, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 160,500 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 56,730 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 145,750 | +0.02(+9.68%) |
Apr 19, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 305,757 | -0.01(-6.06%) |
Apr 18, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 167,325 | -0.01(-5.71%) |
Apr 14, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1730 | 0.1750 | 0.1700 | 0.1750 | 181,359 | +0.00(+1.16%) |
Apr 12, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1730 | 145,370 | -0.00(-1.14%) |
Apr 11, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 642,310 | -0.01(-2.78%) |
Apr 08, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 561,321 | +0.01(+5.88%) |
Apr 07, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 533,102 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 758,656 | -0.00(-2.86%) |
Apr 05, 2022 | 0.2100 | 0.2200 | 0.1750 | 0.1750 | 2,416,180 | -0.02(-7.89%) |
Apr 04, 2022 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 281,167 | +0.02(+8.57%) |
Apr 01, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 323,041 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 630,410 | -0.01(-2.78%) |
Mar 30, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 690,490 | +0.01(+9.09%) |
Mar 29, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 608,114 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 522,736 | -0.01(-8.33%) |
Mar 25, 2022 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 1,425,208 | +0.03(+20.00%) |
Mar 24, 2022 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 1,089,779 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 190,310 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 39,961 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 419,950 | -0.02(-9.09%) |
Mar 18, 2022 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 322,540 | +0.01(+6.45%) |
Mar 17, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 233,216 | +0.01(+3.33%) |
Mar 16, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 247,737 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 57,145 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 662,400 | +0.01(+3.45%) |
Mar 11, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 398,905 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1400 | 0.1500 | 0.1250 | 0.1450 | 437,148 | +0.00(+3.57%) |
Mar 09, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 359,714 | -0.00(-3.45%) |
Mar 08, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 151,693 | -0.01(-6.45%) |
Mar 07, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 105,141 | -0.01(-3.13%) |
Mar 04, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 112,003 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 98,355 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 285,077 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 176,550 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 94,325 | +0.00(+0.00%) |
Feb 25, 2022 | 0.1700 | 0.1650 | 0.1550 | 0.1600 | 751,342 | -0.01(-3.03%) |
Feb 24, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 430,571 | -0.01(-8.33%) |
Feb 23, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 361,795 | +0.00(+0.00%) |
Feb 22, 2022 | 0.2100 | 0.2100 | 0.1750 | 0.1800 | 515,670 | -0.03(-14.29%) |
Feb 18, 2022 | 0.2100 | 0 | +0.01(+7.69%) | |||
Feb 17, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 377,099 | -0.01(-2.50%) |
Feb 16, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 455,517 | -0.00(-2.44%) |
Feb 15, 2022 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 220,038 | -0.02(-8.89%) |
Feb 14, 2022 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 118,102 | -0.02(-8.16%) |
Feb 11, 2022 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 175,293 | +0.01(+4.26%) |
Feb 10, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 50,000 | -0.02(-6.00%) |
Feb 09, 2022 | 0.2300 | 0.2550 | 0.2250 | 0.2500 | 208,792 | +0.03(+13.64%) |
Feb 08, 2022 | 0.2050 | 0.2200 | 0.1900 | 0.2200 | 185,261 | +0.02(+10.00%) |
Feb 07, 2022 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 568,932 | -0.03(-13.04%) |
Feb 04, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 331,706 | -0.00(-2.13%) |
Feb 03, 2022 | 0.2400 | 0.2550 | 0.2300 | 0.2350 | 234,510 | -0.02(-6.00%) |
Feb 02, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 148,585 | +0.00(+0.00%) |
Feb 01, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 121,605 | -0.01(-1.96%) |
Jan 31, 2022 | 0.2400 | 0.2550 | 0.2250 | 0.2550 | 153,855 | +0.02(+8.51%) |
Jan 28, 2022 | 0.2350 | 0.2550 | 0.2300 | 0.2350 | 80,342 | -0.01(-2.08%) |
Jan 27, 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2400 | 295,921 | -0.02(-5.88%) |
Jan 26, 2022 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 117,406 | +0.02(+6.25%) |
Jan 25, 2022 | 0.2450 | 0.2550 | 0.2350 | 0.2400 | 117,965 | +0.01(+2.13%) |
Jan 24, 2022 | 0.2550 | 0.2650 | 0.2350 | 0.2350 | 173,240 | -0.03(-9.62%) |
Jan 21, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 287,950 | -0.02(-7.14%) |
Jan 20, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 123,601 | -0.01(-5.08%) |
Jan 19, 2022 | 0.2800 | 0.3000 | 0.2750 | 0.2950 | 195,830 | +0.02(+7.27%) |
Jan 18, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 77,684 | +0.01(+1.85%) |
Jan 17, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 106,278 | -0.01(-1.82%) |
Jan 14, 2022 | 0.2850 | 0.2850 | 0.2400 | 0.2750 | 384,165 | -0.01(-3.51%) |
Jan 13, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 84,660 | -0.01(-1.72%) |
Jan 12, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 31,684 | +0.00(+0.00%) |
Jan 11, 2022 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 64,500 | +0.01(+3.57%) |
Jan 10, 2022 | 0.2750 | 0.3000 | 0.2700 | 0.2800 | 121,233 | +0.01(+3.70%) |
Jan 07, 2022 | 0.2850 | 0.2950 | 0.2700 | 0.2700 | 81,547 | -0.01(-5.26%) |
Jan 06, 2022 | 0.3000 | 0.3000 | 0.2650 | 0.2850 | 201,375 | -0.01(-1.72%) |
Jan 05, 2022 | 0.3300 | 0.3300 | 0.2850 | 0.2900 | 286,066 | -0.04(-12.12%) |
Jan 04, 2022 | 0.3450 | 0.3600 | 0.3250 | 0.3300 | 472,161 | +0.00(+0.00%) |
Dec 31, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.04(+11.86%) | |
Dec 30, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 84,440 | -0.01(-3.28%) |
Dec 29, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 242,446 | -0.01(-3.17%) |
Dec 24, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+3.28%) | |
Dec 23, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 703,230 | +0.01(+1.67%) |
Dec 22, 2021 | 0.2900 | 0.3200 | 0.2850 | 0.3000 | 235,350 | +0.02(+7.14%) |
Dec 21, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 136,003 | +0.02(+7.69%) |
Dec 20, 2021 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 43,370 | +0.02(+6.12%) |
Dec 17, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 81,374 | -0.01(-2.00%) |
Dec 16, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 87,640 | +0.03(+13.64%) |
Dec 15, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 113,331 | +0.01(+2.33%) |
Dec 14, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 142,500 | -0.02(-10.42%) |
Dec 13, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 183,600 | +0.01(+2.13%) |
Dec 10, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 158,019 | -0.02(-6.00%) |
Dec 09, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 124,656 | -0.01(-3.85%) |
Dec 08, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 55,275 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 96,504 | +0.03(+10.64%) |
Dec 06, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 56,650 | +0.00(+2.17%) |
Dec 03, 2021 | 0.2550 | 0.2550 | 0.2250 | 0.2300 | 317,043 | -0.02(-8.00%) |
Dec 02, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 185,250 | -0.01(-1.96%) |
Dec 01, 2021 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 143,856 | -0.03(-8.93%) |
Nov 30, 2021 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 593,275 | +0.02(+5.66%) |
Nov 29, 2021 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 150,846 | +0.02(+8.16%) |
Nov 26, 2021 | 0.2600 | 0.2650 | 0.2400 | 0.2450 | 317,112 | -0.02(-5.77%) |
Nov 25, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 35,201 | -0.01(-1.89%) |
Nov 24, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 452,776 | +0.01(+1.92%) |
Nov 23, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 361,267 | -0.01(-1.89%) |
Nov 22, 2021 | 0.2750 | 0.2850 | 0.2600 | 0.2650 | 257,905 | +0.00(+0.00%) |
Nov 19, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 588,781 | -0.01(-3.64%) |
Nov 18, 2021 | 0.3050 | 0.2800 | 0.2800 | 0.2750 | 613,507 | -0.03(-9.84%) |
Nov 17, 2021 | 0.2950 | 0.3150 | 0.2900 | 0.3050 | 608,569 | +0.02(+5.17%) |
Nov 16, 2021 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 930,506 | +0.00(+0.00%) |
Nov 15, 2021 | 0.3600 | 0.3800 | 0.2850 | 0.2900 | 2,799,617 | -0.06(-17.14%) |
Nov 12, 2021 | 0.2800 | 0.3550 | 0.2800 | 0.3500 | 5,803,413 | +0.08(+29.63%) |
Nov 11, 2021 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 2,387,259 | +0.02(+8.00%) |
Nov 10, 2021 | 0.2300 | 0.2500 | 934,724 | +0.02(+8.70%) | ||
Nov 09, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 751,534 | +0.01(+2.22%) |
Nov 08, 2021 | 0.2150 | 0.2300 | 0.2100 | 0.2250 | 677,294 | +0.01(+4.65%) |
Nov 05, 2021 | 0.2200 | 0.2250 | 0.2000 | 0.2150 | 1,757,759 | -0.02(-6.52%) |
Nov 04, 2021 | 0.2550 | 0.2550 | 0.2200 | 0.2300 | 1,129,997 | -0.02(-8.00%) |
Nov 03, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 1,138,477 | -0.01(-3.85%) |
Nov 02, 2021 | 0.2650 | 0.2800 | 0.2550 | 0.2600 | 1,770,728 | +0.01(+1.96%) |
Nov 01, 2021 | 0.2350 | 0.2900 | 0.2200 | 0.2550 | 2,406,455 | +0.04(+15.91%) |
Oct 29, 2021 | 0.2000 | 0.2200 | 0.1850 | 0.2200 | 627,000 | +0.01(+4.76%) |
Oct 28, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 283,250 | +0.01(+5.00%) |
Oct 27, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 396,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1800 | 0.2000 | 1,041,143 | +0.02(+8.11%) | ||
Oct 25, 2021 | 0.1750 | 0.1850 | 0.1650 | 0.1850 | 270,921 | +0.01(+5.71%) |
Oct 22, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 100,629 | +0.00(+0.00%) |
Oct 21, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 710,900 | +0.02(+12.90%) |
Oct 20, 2021 | 0.1250 | 0.1550 | 0.1250 | 0.1550 | 3,704,701 | +0.03(+24.00%) |
Oct 19, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 132,500 | -0.01(-3.85%) |
Oct 18, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 378,540 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 358,696 | -0.01(-3.70%) |
Oct 14, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 404,100 | +0.01(+3.85%) |
Oct 13, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,010 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 2,066,500 | -0.01(-10.34%) |
Oct 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
Oct 07, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1200 | 1,280,000 | +0.01(+14.29%) |
Oct 06, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 2,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 89,000 | -0.01(-4.55%) |
Oct 04, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 27,500 | -0.01(-4.35%) |
Oct 01, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 63,000 | -0.00(-4.17%) |
Sep 30, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 461,000 | +0.00(+4.35%) |
Sep 29, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 95,354 | -0.00(-4.17%) |
Sep 28, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 507,120 | -0.01(-4.00%) |
Sep 24, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 23, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 56,850 | +0.01(+4.00%) |
Sep 22, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 221,500 | -0.01(-3.85%) |
Sep 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.01(+4.00%) |
Sep 20, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 31,835 | -0.01(-7.41%) |
Sep 17, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 79,821 | -0.01(-3.57%) |
Sep 16, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 32,286 | +0.01(+3.70%) |
Sep 15, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 61,053 | -0.01(-3.57%) |
Sep 14, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,500 | -0.00(-3.45%) |
Sep 13, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 24,500 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 83,300 | -0.01(-3.33%) |
Sep 09, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 90,500 | +0.01(+7.14%) |
Sep 08, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 56,990 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
Sep 02, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 53,292 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 41,000 | -0.01(-3.13%) |
Aug 31, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 37,641 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 108,031 | +0.01(+3.23%) |
Aug 27, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 20,400 | +0.01(+3.33%) |
Aug 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,500 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 101,000 | -0.01(-3.23%) |
Aug 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 35,000 | +0.01(+3.33%) |
Aug 20, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 17,300 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 104,000 | -0.01(-3.23%) |
Aug 18, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 47,500 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 179,015 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 46,514 | -0.01(-3.13%) |
Aug 13, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,500 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 50,000 | -0.01(-5.88%) |
Aug 11, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 107,500 | +0.02(+9.68%) |
Aug 10, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 34,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 74,500 | -0.01(-3.13%) |
Aug 06, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 31,500 | -0.01(-5.88%) |
Aug 05, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 120,000 | -0.01(-5.56%) |
Aug 04, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.01(+2.86%) |
Aug 03, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 28,655 | +0.01(+6.06%) |
Jul 30, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Jul 28, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 49,500 | +0.01(+3.03%) |
Jul 26, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 32,116 | +0.01(+3.13%) |
Jul 23, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 88,730 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 584,000 | -0.01(-8.57%) |
Jul 21, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 98,000 | -0.01(-2.78%) |
Jul 20, 2021 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 69,500 | -0.01(-2.70%) |
Jul 19, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 153,010 | +0.01(+2.78%) |
Jul 16, 2021 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 429,400 | +0.01(+9.09%) |
Jul 15, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 55,500 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 115,000 | +0.01(+3.13%) |
Jul 13, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 38,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 190,600 | -0.01(-3.03%) |
Jul 09, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 5,000 | -0.01(-2.94%) |
Jul 08, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 177,950 | -0.01(-5.56%) |
Jul 07, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 114,520 | +0.00(+0.00%) |
Jul 06, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 313,100 | +0.01(+5.88%) |
Jul 05, 2021 | 0.1450 | 0.1700 | 0.1400 | 0.1700 | 524,250 | +0.03(+17.24%) |
Jul 02, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 395,500 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jun 29, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 179,060 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 46,100 | -0.01(-3.23%) |
Jun 25, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 320,850 | +0.00(+0.00%) |
Jun 24, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 509,985 | -0.02(-8.82%) |
Jun 23, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 68,700 | +0.02(+9.68%) |
Jun 21, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Jun 18, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 253,470 | -0.01(-3.23%) |
Jun 17, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 61,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 296,797 | -0.02(-11.43%) |
Jun 15, 2021 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | 215,108 | -0.02(-7.89%) |
Jun 14, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 125,062 | -0.01(-5.00%) |
Jun 11, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 37,000 | -0.00(-2.44%) |
Jun 10, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 62,500 | +0.01(+5.13%) |
Jun 09, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 153,268 | -0.01(-7.14%) |
Jun 08, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 57,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 30,000 | -0.01(-4.55%) |
Jun 04, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 305,000 | -0.01(-4.35%) |
Jun 03, 2021 | 23.00 | 0.2350 | 0.2150 | 0.2300 | 32,785,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.2150 | 0.2300 | 0.2050 | 0.2300 | 189,140 | +0.02(+6.98%) |
Jun 01, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 119,734 | -0.01(-2.27%) |
May 31, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 61,500 | +0.01(+2.33%) |
May 28, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 153,000 | -0.01(-2.27%) |
May 27, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 73,000 | -0.01(-4.35%) |
May 26, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 95,000 | +0.00(+0.00%) |
May 25, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 94,500 | +0.00(+0.00%) |
May 21, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
May 20, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 516,175 | +0.01(+4.17%) |
May 19, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 90,500 | +0.01(+6.67%) |
May 18, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 13,000 | -0.01(-4.26%) |
May 17, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 43,000 | +0.01(+4.44%) |
May 14, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 144,100 | -0.02(-10.00%) |
May 13, 2021 | 0.2200 | 0.2500 | 0.2150 | 0.2500 | 429,000 | +0.04(+16.28%) |
May 12, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 66,648 | +0.01(+2.38%) |
May 11, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 162,420 | +0.00(+0.00%) |
May 10, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 36,010 | -0.01(-2.33%) |
May 07, 2021 | 0.2050 | 0.2500 | 0.1850 | 0.2150 | 318,000 | +0.01(+4.88%) |
May 06, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 84,000 | +0.00(+2.50%) |
May 05, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 52,700 | -0.01(-4.76%) |
May 04, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 19,000 | -0.01(-2.33%) |