Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 14,500 | -0.01(-1.92%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 4,500 | -0.01(-1.89%) |
Apr 26, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 24,535 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 16,508 | -0.02(-3.64%) |
Apr 24, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 20,500 | +0.02(+3.77%) |
Apr 21, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 14,000 | +0.01(+1.92%) |
Apr 20, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 15,000 | -0.01(-1.89%) |
Apr 19, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 21,000 | -0.02(-3.64%) |
Apr 18, 2023 | 0.5200 | 0.5600 | 0.5100 | 0.5500 | 35,275 | +0.03(+5.77%) |
Apr 17, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 20,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 28,200 | -0.01(-1.89%) |
Apr 13, 2023 | 0.4650 | 0.5400 | 0.4650 | 0.5300 | 125,500 | +0.06(+12.77%) |
Apr 12, 2023 | 0.3800 | 0.4800 | 0.3800 | 0.4700 | 208,200 | +0.09(+25.33%) |
Apr 11, 2023 | 0.3900 | 0.3950 | 0.3750 | 0.3750 | 205,500 | -0.02(-3.85%) |
Apr 10, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 98,110 | +0.01(+1.30%) |
Apr 06, 2023 | 0.3850 | 0 | -0.04(-9.41%) | |||
Apr 05, 2023 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 87,458 | -0.01(-2.30%) |
Apr 04, 2023 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 82,536 | -0.03(-6.45%) |
Apr 03, 2023 | 0.4450 | 0.4650 | 0.4450 | 0.4650 | 5,500 | +0.02(+4.49%) |
Mar 31, 2023 | 0.4650 | 0.4650 | 0.4450 | 0.4450 | 147,781 | -0.02(-4.30%) |
Mar 30, 2023 | 0.4650 | 0.4700 | 0.4550 | 0.4650 | 38,300 | +0.00(+0.00%) |
Mar 29, 2023 | 0.4450 | 0.4800 | 0.4450 | 0.4650 | 21,500 | +0.03(+5.68%) |
Mar 28, 2023 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 17,500 | -0.01(-1.12%) |
Mar 24, 2023 | 0.4450 | 50 | -0.02(-4.30%) | |||
Mar 23, 2023 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 10,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 23,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4600 | 0.4650 | 0.4500 | 0.4650 | 20,366 | -0.01(-2.11%) |
Mar 20, 2023 | 0.4800 | 0.4850 | 0.4500 | 0.4750 | 45,299 | -0.01(-1.04%) |
Mar 17, 2023 | 0.4750 | 0.4850 | 0.4600 | 0.4800 | 43,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,124 | -0.01(-1.03%) |
Mar 15, 2023 | 0.4900 | 0.4900 | 0.4750 | 0.4850 | 15,600 | -0.01(-2.02%) |
Mar 14, 2023 | 0.4850 | 0.4950 | 0.4800 | 0.4950 | 9,650 | +0.01(+2.06%) |
Mar 13, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 50,491 | -0.03(-4.90%) |
Mar 10, 2023 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 18,500 | +0.01(+2.00%) |
Mar 09, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 25,050 | +0.00(+0.00%) |
Mar 08, 2023 | 0.4950 | 0.5600 | 0.4950 | 0.5000 | 118,500 | +0.01(+1.01%) |
Mar 07, 2023 | 0.4950 | 0.5000 | 0.4650 | 0.4950 | 62,050 | +0.00(+0.00%) |
Mar 06, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 22,000 | -0.01(-1.00%) |
Mar 03, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 4,939 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
Mar 01, 2023 | 0.4950 | 0.5000 | 0.4700 | 0.5000 | 18,008 | +0.01(+1.01%) |
Feb 28, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4950 | 31,550 | +0.01(+1.02%) |
Feb 27, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 17,716 | +0.01(+2.08%) |
Feb 24, 2023 | 0.4850 | 0.4950 | 0.4650 | 0.4800 | 20,500 | -0.01(-2.04%) |
Feb 23, 2023 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 1,800 | +0.00(+0.00%) |
Feb 22, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 15,048 | -0.03(-5.77%) |
Feb 21, 2023 | 0.5200 | 0.5200 | 0.4850 | 0.5200 | 29,000 | -0.01(-1.89%) |
Feb 17, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 6,200 | +0.00(+0.00%) |
Feb 15, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.01(+1.92%) |
Feb 14, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 12,500 | +0.02(+4.00%) |
Feb 13, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 21,618 | -0.04(-7.41%) |
Feb 10, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | -0.01(-1.82%) |
Feb 09, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | +0.00(+0.00%) |
Feb 08, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 8,500 | -0.01(-1.79%) |
Feb 07, 2023 | 0.5100 | 0.6500 | 0.4800 | 0.5600 | 88,510 | +0.05(+9.80%) |
Feb 06, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 37,618 | -0.03(-5.56%) |
Feb 03, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 19,021 | +0.00(+0.00%) |
Feb 02, 2023 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | 58,752 | -0.04(-6.90%) |
Feb 01, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 12,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 10,210 | +0.02(+3.57%) |
Jan 30, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 14,750 | -0.03(-5.08%) |
Jan 27, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 16,080 | +0.01(+1.72%) |
Jan 26, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 13,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 18,000 | +0.02(+3.57%) |
Jan 24, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 3,000 | +0.01(+1.82%) |
Jan 23, 2023 | 0.5900 | 0.6500 | 0.5500 | 0.5500 | 33,424 | -0.03(-5.17%) |
Jan 20, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 14,000 | +0.04(+7.41%) |
Jan 19, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 4,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 3,300 | +0.01(+1.89%) |
Jan 17, 2023 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 54,700 | -0.02(-3.64%) |
Jan 16, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 2,000 | +0.01(+1.85%) |
Jan 13, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 28,070 | +0.00(+0.00%) |
Jan 12, 2023 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 28,484 | -0.05(-8.47%) |
Jan 11, 2023 | 0.5200 | 0.6200 | 0.5200 | 0.5900 | 150,224 | +0.07(+13.46%) |
Jan 10, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 5,014 | -0.01(-1.89%) |
Jan 09, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 14,550 | +0.01(+1.92%) |
Jan 06, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 26,995 | -0.02(-3.70%) |
Jan 05, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 3,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.5800 | 0.5900 | 0.5300 | 0.5400 | 40,975 | -0.05(-8.47%) |
Jan 03, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 14,679 | +0.04(+7.27%) |
Dec 30, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 8,004 | +0.04(+7.84%) |
Dec 28, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 15,701 | -0.03(-5.56%) |
Dec 23, 2022 | 0.5400 | 0 | +0.01(+1.89%) | |||
Dec 22, 2022 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 6,004 | -0.04(-7.02%) |
Dec 21, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.02(+3.64%) |
Dec 20, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 12,000 | -0.03(-5.17%) |
Dec 19, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 6,540 | -0.03(-4.92%) |
Dec 16, 2022 | 0.6400 | 0.6400 | 0.5800 | 0.6100 | 17,212 | +0.00(+0.00%) |
Dec 15, 2022 | 0.6100 | 0.6300 | 0.5900 | 0.6100 | 48,200 | +0.00(+0.00%) |
Dec 14, 2022 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 3,000 | +0.03(+5.17%) |
Dec 13, 2022 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 13,001 | -0.06(-9.38%) |
Dec 12, 2022 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 16,100 | +0.01(+1.59%) |
Dec 09, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 5,021 | +0.02(+3.28%) |
Dec 08, 2022 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 14,570 | -0.02(-3.17%) |
Dec 07, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 19,727 | +0.03(+5.00%) |
Dec 06, 2022 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 35,994 | +0.03(+5.26%) |
Dec 05, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 18,311 | +0.01(+1.79%) |
Dec 02, 2022 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 4,000 | +0.02(+3.70%) |
Dec 01, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 8,620 | -0.02(-3.57%) |
Nov 30, 2022 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 2,837 | -0.01(-1.75%) |
Nov 29, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 36,000 | -0.01(-1.72%) |
Nov 28, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 8,500 | -0.02(-3.33%) |
Nov 25, 2022 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 71,806 | -0.06(-9.09%) |
Nov 24, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 4,600 | +0.01(+1.54%) |
Nov 23, 2022 | 0.5300 | 0.6600 | 0.5300 | 0.6500 | 296,033 | +0.12(+22.64%) |
Nov 22, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,500 | +0.00(+0.00%) |
Nov 21, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 23,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 53,721 | -0.02(-3.64%) |
Nov 17, 2022 | 0.5100 | 0.5800 | 0.5100 | 0.5500 | 65,186 | +0.04(+7.84%) |
Nov 16, 2022 | 0.4650 | 0.5100 | 0.4650 | 0.5100 | 27,500 | +0.05(+10.87%) |
Nov 15, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 21,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 150,510 | -0.01(-2.13%) |
Nov 11, 2022 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 5,350 | -0.01(-2.08%) |
Nov 10, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 19,260 | +0.00(+0.00%) |
Nov 08, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 7,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 16,028 | +0.00(+0.00%) |
Nov 04, 2022 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 2,531 | +0.01(+2.13%) |
Nov 03, 2022 | 0.4600 | 0.4800 | 0.4400 | 0.4700 | 38,150 | +0.00(+1.08%) |
Nov 01, 2022 | 0.4650 | 0 | -0.01(-3.12%) | |||
Oct 31, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 | +0.00(+0.00%) |
Oct 28, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 | +0.01(+1.05%) |
Oct 27, 2022 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 11,700 | +0.01(+1.06%) |
Oct 26, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 9,100 | -0.03(-5.05%) |
Oct 25, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4950 | 5,513 | -0.01(-1.00%) |
Oct 24, 2022 | 0.5000 | 0 | -0.04(-7.41%) | |||
Oct 21, 2022 | 0.5000 | 0.5400 | 0.4850 | 0.5400 | 12,701 | +0.03(+5.88%) |
Oct 20, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 7,200 | -0.01(-1.92%) |
Oct 19, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 3,250 | +0.00(+0.00%) |
Oct 18, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 1,500 | -0.01(-1.89%) |
Oct 17, 2022 | 0.4950 | 0.5400 | 0.4950 | 0.5300 | 20,194 | +0.04(+8.16%) |
Oct 14, 2022 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 17,000 | -0.01(-1.01%) |
Oct 13, 2022 | 0.4400 | 0.4950 | 0.3950 | 0.4950 | 84,104 | +0.07(+15.12%) |
Oct 12, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 6,768 | -0.03(-6.52%) |
Oct 11, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 12,384 | -0.02(-4.17%) |
Oct 07, 2022 | 0.4800 | 0 | -0.01(-1.03%) | |||
Oct 06, 2022 | 0.5100 | 0.5200 | 0.4850 | 0.4850 | 26,970 | -0.03(-4.90%) |
Oct 05, 2022 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | 25,170 | -0.02(-3.77%) |
Oct 04, 2022 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 53,994 | +0.06(+12.77%) |
Oct 03, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 20,000 | -0.02(-3.09%) |
Sep 30, 2022 | 0.4850 | 0.5200 | 0.4800 | 0.4850 | 134,020 | -0.01(-1.02%) |
Sep 29, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 40,500 | +0.02(+3.16%) |
Sep 28, 2022 | 0.4950 | 0.5000 | 0.4600 | 0.4750 | 73,100 | -0.02(-4.04%) |
Sep 27, 2022 | 0.4550 | 0.5200 | 0.4400 | 0.4950 | 87,875 | +0.04(+8.79%) |
Sep 26, 2022 | 0.5100 | 0.5100 | 0.4550 | 0.4550 | 17,340 | -0.04(-9.00%) |
Sep 23, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 15,110 | -0.02(-3.85%) |
Sep 22, 2022 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 6,000 | +0.02(+4.00%) |
Sep 21, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 19,705 | -0.01(-1.96%) |
Sep 20, 2022 | 0.5100 | 0.5200 | 0.4950 | 0.5100 | 20,463 | -0.01(-1.92%) |
Sep 19, 2022 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 44,206 | +0.01(+1.96%) |
Sep 16, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.4700 | 0.5300 | 0.4700 | 0.5100 | 141,447 | +0.04(+9.68%) |
Sep 14, 2022 | 0.4150 | 0.4800 | 0.4150 | 0.4650 | 94,700 | +0.06(+13.41%) |
Sep 13, 2022 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 25,400 | -0.01(-1.20%) |
Sep 12, 2022 | 0.4550 | 0.4550 | 0.4150 | 0.4150 | 38,600 | -0.05(-9.78%) |
Sep 09, 2022 | 0.4100 | 0.4750 | 0.4100 | 0.4600 | 82,156 | +0.05(+12.20%) |
Sep 08, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 18,686 | +0.01(+2.50%) |
Sep 07, 2022 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 22,008 | -0.01(-3.61%) |
Sep 06, 2022 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 25,350 | +0.01(+3.75%) |
Sep 02, 2022 | 0.4000 | 0 | +0.02(+3.90%) | |||
Sep 01, 2022 | 0.4050 | 0.4200 | 0.3850 | 0.3850 | 19,000 | -0.02(-6.10%) |
Aug 31, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | 29,200 | +0.00(+1.23%) |
Aug 30, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.4050 | 17,670 | -0.02(-5.81%) |
Aug 29, 2022 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 18,702 | -0.04(-9.47%) |
Aug 26, 2022 | 0.4600 | 0.4750 | 0.4500 | 0.4750 | 16,000 | +0.01(+2.15%) |
Aug 25, 2022 | 0.4300 | 0.4850 | 0.4300 | 0.4650 | 34,600 | +0.04(+8.14%) |
Aug 24, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 67,200 | +0.02(+6.17%) |
Aug 23, 2022 | 0.4200 | 0.4200 | 0.3700 | 0.4050 | 23,125 | -0.02(-4.71%) |
Aug 22, 2022 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 11,802 | -0.03(-5.56%) |
Aug 19, 2022 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 9,601 | +0.01(+1.12%) |
Aug 18, 2022 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 5,301 | -0.02(-4.30%) |
Aug 17, 2022 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 10,550 | -0.03(-7.00%) |
Aug 16, 2022 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 31,600 | -0.01(-1.96%) |
Aug 15, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 15,978 | -0.01(-1.92%) |
Aug 12, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 1,650 | +0.01(+1.96%) |
Aug 11, 2022 | 0.5100 | 0.5400 | 0.5100 | 0.5100 | 15,105 | +0.01(+2.00%) |
Aug 10, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,600 | +0.00(+0.00%) |
Aug 09, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 48,190 | -0.04(-7.41%) |
Aug 08, 2022 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 27,510 | +0.05(+10.20%) |
Aug 05, 2022 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 31,825 | -0.01(-1.01%) |
Aug 04, 2022 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 4,500 | +0.00(+0.00%) |
Aug 03, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4950 | 23,750 | +0.00(+0.00%) |
Aug 02, 2022 | 0.4300 | 0.6200 | 0.4300 | 0.4950 | 140,175 | +0.07(+15.12%) |
Jul 29, 2022 | 0.4300 | 0 | -0.01(-2.27%) | |||
Jul 28, 2022 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 49,875 | -0.02(-4.35%) |
Jul 27, 2022 | 0.4650 | 0.4750 | 0.4600 | 0.4600 | 22,703 | -0.01(-1.08%) |
Jul 26, 2022 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 8,470 | -0.00(-1.06%) |
Jul 25, 2022 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 20,000 | -0.07(-12.96%) |
Jul 22, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 5,760 | -0.01(-1.82%) |
Jul 21, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 14,776 | +0.02(+3.77%) |
Jul 19, 2022 | 0.5300 | 0 | -0.01(-1.85%) | |||
Jul 18, 2022 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 9,168 | +0.01(+1.89%) |
Jul 15, 2022 | 0.5100 | 0.5300 | 0.5050 | 0.5300 | 12,155 | +0.03(+6.00%) |
Jul 14, 2022 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 10,100 | +0.04(+8.70%) |
Jul 13, 2022 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 7,509 | +0.02(+3.37%) |
Jul 12, 2022 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 30,250 | +0.01(+2.30%) |
Jul 11, 2022 | 0.4250 | 0.4350 | 0.4250 | 0.4350 | 4,200 | +0.02(+3.57%) |
Jul 08, 2022 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 14,501 | +0.02(+5.00%) |
Jul 07, 2022 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 32,000 | +0.01(+2.56%) |
Jul 06, 2022 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 14,500 | -0.01(-2.50%) |
Jul 05, 2022 | 0.4450 | 0.4450 | 0.3900 | 0.4000 | 61,755 | -0.06(-13.04%) |
Jul 04, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 3,170 | -0.01(-3.16%) |
Jun 30, 2022 | 0.4750 | 0 | -0.01(-1.04%) | |||
Jun 29, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 10,505 | -0.04(-7.69%) |
Jun 28, 2022 | 0.6400 | 0.6400 | 0.5000 | 0.5200 | 47,746 | -0.10(-16.13%) |
Jun 27, 2022 | 0.5700 | 0.7100 | 0.5700 | 0.6200 | 89,861 | +0.04(+6.90%) |
Jun 24, 2022 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 12,600 | +0.04(+7.41%) |
Jun 23, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 4,700 | -0.02(-3.57%) |
Jun 22, 2022 | 0.4850 | 0.5600 | 0.4850 | 0.5600 | 17,200 | +0.47(+489.47%) |
Jun 21, 2022 | 0.1000 | 0.1050 | 0.0850 | 0.0950 | 445,900 | +0.00(+0.00%) |
Jun 20, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 150,130 | -0.01(-5.00%) |
Jun 17, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 92,125 | -0.00(-4.76%) |
Jun 16, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 107,195 | -0.01(-4.55%) |
Jun 15, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 29,020 | -0.01(-4.35%) |
Jun 14, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 82,346 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 164,000 | -0.01(-11.54%) |
Jun 10, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,600 | +0.00(+0.00%) |
Jun 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,504 | +0.00(+0.00%) |
Jun 08, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 71,800 | -0.01(-3.70%) |
Jun 07, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 34,800 | +0.01(+3.85%) |
Jun 06, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 46,013 | -0.01(-7.14%) |
Jun 03, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,590 | +0.01(+3.70%) |
Jun 02, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 43,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 29,452 | -0.01(-3.57%) |
May 31, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 21,000 | +0.01(+3.70%) |
May 30, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 4,000 | +0.01(+3.85%) |
May 27, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 54,500 | +0.00(+0.00%) |
May 26, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 179,220 | -0.01(-3.70%) |
May 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 33,400 | +0.00(+0.00%) |
May 24, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 54,148 | +0.01(+3.85%) |
May 20, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 307,276 | -0.01(-7.14%) |
May 18, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 227,956 | -0.00(-3.45%) |
May 17, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 42,699 | -0.01(-3.33%) |
May 16, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 28,000 | +0.01(+3.45%) |
May 13, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 28,000 | +0.00(+0.00%) |
May 12, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 129,000 | +0.00(+0.00%) |
May 11, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 26,250 | +0.00(+0.00%) |
May 10, 2022 | 0.1450 | 0.1750 | 0.1450 | 0.1450 | 189,147 | +0.00(+0.00%) |
May 09, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 83,000 | -0.01(-3.33%) |
May 06, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 172,716 | -0.01(-6.25%) |
May 05, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 62,500 | +0.00(+0.00%) |
May 04, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 325,562 | +0.00(+0.00%) |
May 03, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 320,398 | +0.00(+0.00%) |