Smartone Telecommunications Holdings Ltd (OP: STTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
| Apr 11, 2014 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-2.83%) |
| Apr 10, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 9,000 | -0.06(-5.36%) |
| Mar 26, 2014 | 1.120 | 1.120 | 1.120 | 0 | +0.04(+3.70%) | |
| Feb 18, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
| Feb 14, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
| Feb 10, 2014 | 1.030 | 1.030 | 1.030 | 0 | -0.06(-5.50%) | |
| Jan 07, 2014 | 1.090 | 1.090 | 1.090 | 0 | +0.04(+3.81%) | |
| Jan 06, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 5,500 | +0.11(+11.70%) |
| Dec 16, 2013 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.16(-14.55%) | |
| Nov 21, 2013 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
| Nov 20, 2013 | 1.120 | 1.120 | 1.120 | 1.120 | 1,173 | -0.17(-13.18%) |
| Nov 06, 2013 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
| Nov 05, 2013 | 1.290 | 1.290 | 1.290 | 1.290 | 9,000 | -0.01(-0.77%) |
| Oct 10, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| Oct 07, 2013 | 1.250 | 1.250 | 1.250 | 0 | -0.03(-2.34%) | |
| Sep 16, 2013 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
| Sep 13, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 1,393 | -0.31(-19.62%) |
| Sep 10, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.17(+12.06%) | |
| Aug 14, 2013 | 1.410 | 1.410 | 1.410 | 0 | -0.02(-1.40%) | |
| Aug 12, 2013 | 1.430 | 1.430 | 1.430 | 0 | -0.05(-3.38%) | |
| Aug 02, 2013 | 1.480 | 1.480 | 1.480 | 0 | -0.12(-7.50%) | |
| Jun 25, 2013 | 1.600 | 1.600 | 1.600 | 0 | -0.14(-8.05%) | |
| Jun 03, 2013 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.03(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
