Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 34.75 | 34.75 | 33.50 | 33.50 | 700 | -1.50(-4.29%) |
Apr 27, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +0.00(+0.00%) |
Apr 24, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +0.25(+0.72%) |
Apr 17, 2007 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 34.75 | 34.75 | 34.75 | 34.75 | 200 | +1.25(+3.73%) |
Apr 09, 2007 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 32.80 | 33.50 | 32.80 | 33.50 | 300 | +0.75(+2.29%) |
Apr 03, 2007 | 32.75 | 32.75 | 32.75 | 32.75 | 399 | +0.05(+0.15%) |
Apr 02, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 32.65 | 33.35 | 32.65 | 32.70 | 9,080 | -0.05(-0.15%) |
Mar 23, 2007 | 32.75 | 34.10 | 32.75 | 32.75 | 6,700 | +0.10(+0.31%) |
Mar 22, 2007 | 32.65 | 32.65 | 32.60 | 32.65 | 5,440 | -0.05(-0.15%) |
Mar 21, 2007 | 32.70 | 32.70 | 32.60 | 32.70 | 3,555 | -0.05(-0.15%) |
Mar 20, 2007 | 32.75 | 32.75 | 32.75 | 32.75 | 500 | +0.00(+0.00%) |
Mar 19, 2007 | 32.75 | 32.75 | 32.75 | 32.75 | 2,400 | -0.25(-0.76%) |
Mar 16, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.25(+0.76%) |
Mar 14, 2007 | 34.00 | 34.00 | 32.75 | 32.75 | 225 | +0.00(+0.00%) |
Mar 13, 2007 | 32.75 | 32.75 | 32.75 | 32.75 | 300 | +0.15(+0.46%) |
Mar 12, 2007 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 32.60 | 32.60 | 32.60 | 32.60 | 280 | +0.05(+0.15%) |
Mar 08, 2007 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 32.55 | 32.55 | 32.55 | 32.55 | 1,485 | -0.45(-1.36%) |
Feb 28, 2007 | 32.75 | 33.00 | 32.75 | 33.00 | 1,899 | -0.30(-0.90%) |
Feb 27, 2007 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 33.30 | 33.30 | 33.00 | 33.30 | 400 | +0.30(+0.91%) |
Feb 22, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 400 | -0.25(-0.75%) |
Feb 15, 2007 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 33.25 | 33.25 | 33.25 | 33.25 | 200 | +0.00(+0.00%) |
Feb 13, 2007 | 33.00 | 33.25 | 33.00 | 33.25 | 400 | +0.00(+0.00%) |
Feb 12, 2007 | 32.75 | 33.25 | 32.75 | 33.25 | 730 | +0.75(+2.31%) |
Feb 09, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 1,000 | -0.42(-1.28%) |
Feb 07, 2007 | 32.92 | 32.92 | 32.92 | 32.92 | 300 | -0.18(-0.54%) |
Feb 06, 2007 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 32.25 | 33.10 | 32.25 | 33.10 | 2,195 | +0.85(+2.64%) |
Feb 01, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 200 | -0.75(-2.27%) |
Jan 30, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.00(+0.00%) |
Jan 29, 2007 | 32.75 | 33.00 | 32.75 | 33.00 | 350 | +0.75(+2.33%) |
Jan 26, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 476 | -0.14(-0.42%) |
Jan 23, 2007 | 32.39 | 32.39 | 32.39 | 32.39 | 400 | +0.14(+0.43%) |
Jan 22, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 32.63 | 32.63 | 32.25 | 32.25 | 400 | +0.12(+0.37%) |
Jan 18, 2007 | 32.13 | 32.13 | 32.13 | 32.13 | 500 | +0.13(+0.41%) |
Jan 17, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +0.00(+0.00%) |
Jan 16, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 1,200 | +0.00(+0.00%) |
Jan 12, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +0.00(+0.00%) |
Jan 11, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | +0.00(+0.00%) |
Jan 10, 2007 | 32.25 | 32.25 | 32.00 | 32.00 | 2,500 | -0.63(-1.93%) |
Jan 09, 2007 | 32.00 | 32.63 | 32.00 | 32.63 | 2,800 | +0.63(+1.97%) |
Jan 08, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 655 | +0.00(+0.00%) |
Jan 05, 2007 | 33.10 | 33.10 | 32.00 | 32.00 | 4,100 | -0.50(-1.54%) |
Jan 04, 2007 | 32.50 | 33.00 | 32.50 | 32.50 | 1,300 | +0.50(+1.56%) |
Jan 03, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | +0.00(+0.00%) |
Dec 28, 2006 | 33.00 | 33.00 | 32.00 | 32.00 | 848 | -1.00(-3.03%) |
Dec 27, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 900 | +0.00(+0.00%) |
Dec 22, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.00(+0.00%) |
Dec 21, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | +0.25(+0.76%) |
Dec 20, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 400 | +1.25(+3.97%) |
Dec 18, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 35.00 | 35.00 | 31.50 | 31.50 | 400 | -2.50(-7.35%) |
Dec 13, 2006 | 31.50 | 34.00 | 31.25 | 34.00 | 400 | +2.50(+7.94%) |
Dec 12, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | -5.50(-14.86%) |
Dec 11, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | +6.00(+19.35%) |
Dec 07, 2006 | 32.00 | 32.00 | 30.50 | 31.00 | 5,290 | -1.50(-4.62%) |
Dec 06, 2006 | 32.25 | 32.50 | 32.00 | 32.50 | 2,201 | -0.50(-1.52%) |
Dec 05, 2006 | 34.50 | 34.50 | 33.00 | 33.00 | 4,942 | -1.50(-4.35%) |
Dec 04, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 500 | -1.00(-2.82%) |
Dec 01, 2006 | 35.30 | 35.50 | 35.30 | 35.50 | 2,363 | -0.05(-0.14%) |
Nov 30, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 36.00 | 36.00 | 35.00 | 35.55 | 1,652 | -0.55(-1.52%) |
Nov 27, 2006 | 36.05 | 36.10 | 36.05 | 36.10 | 563 | +0.00(+0.00%) |
Nov 24, 2006 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 36.05 | 36.10 | 36.05 | 36.10 | 338 | +0.00(+0.00%) |
Nov 20, 2006 | 36.05 | 36.10 | 36.05 | 36.10 | 400 | -0.40(-1.10%) |
Nov 17, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 36.50 | 36.50 | 36.05 | 36.50 | 3,830 | -0.30(-0.82%) |
Nov 15, 2006 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 36.80 | 36.80 | 36.80 | 36.80 | 1,800 | +0.00(+0.00%) |
Nov 13, 2006 | 36.80 | 36.80 | 36.80 | 36.80 | 250 | -0.70(-1.87%) |
Nov 10, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 250 | +0.50(+1.35%) |
Nov 08, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | +0.00(+0.00%) |
Nov 03, 2006 | 37.00 | 37.00 | 36.75 | 37.00 | 700 | +0.50(+1.37%) |
Nov 02, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 36.75 | 36.75 | 36.50 | 36.50 | 400 | -1.25(-3.31%) |
Oct 31, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 36.25 | 37.75 | 36.25 | 37.75 | 200 | +0.25(+0.67%) |
Oct 17, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 200 | +1.40(+3.88%) |
Oct 11, 2006 | 36.05 | 36.10 | 36.05 | 36.10 | 384 | -0.65(-1.77%) |
Oct 10, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 200 | +0.10(+0.27%) |
Oct 06, 2006 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 36.65 | 36.65 | 36.60 | 36.65 | 1,300 | +0.65(+1.81%) |
Oct 03, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | -0.50(-1.37%) |
Sep 28, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 36.00 | 36.50 | 36.00 | 36.50 | 500 | +0.00(+0.00%) |
Sep 25, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 36.45 | 36.75 | 36.45 | 36.50 | 2,461 | +0.50(+1.39%) |
Sep 20, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | -0.25(-0.69%) |
Sep 18, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 305 | -0.50(-1.36%) |
Sep 15, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 1,100 | +0.00(+0.00%) |
Sep 14, 2006 | 35.75 | 36.75 | 35.75 | 36.75 | 500 | +1.00(+2.80%) |
Sep 13, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 104 | +0.00(+0.00%) |
Sep 12, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 200 | -0.25(-0.69%) |
Sep 07, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 500 | +0.00(+0.00%) |
Sep 05, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 35.75 | 36.00 | 35.75 | 36.00 | 400 | +0.00(+0.00%) |
Aug 31, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 36.50 | 36.50 | 36.00 | 36.00 | 777 | -0.50(-1.37%) |
Aug 24, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 37.50 | 37.50 | 36.00 | 36.50 | 1,100 | -1.00(-2.67%) |
Aug 21, 2006 | 37.75 | 37.75 | 37.50 | 37.50 | 400 | +1.00(+2.74%) |
Aug 18, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 36.50 | 36.50 | 35.75 | 36.50 | 2,420 | -1.00(-2.67%) |
Aug 15, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 290 | +0.51(+1.38%) |
Aug 14, 2006 | 36.50 | 36.99 | 36.50 | 36.99 | 510 | +0.49(+1.34%) |
Aug 11, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 270 | +1.00(+2.82%) |
Aug 09, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 36.00 | 36.50 | 35.50 | 35.50 | 987 | -1.00(-2.74%) |
Aug 04, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 35.50 | 36.50 | 35.50 | 36.50 | 1,858 | +29.60(+428.99%) |
Aug 02, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 31, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 30, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 26, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 25, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 24, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 23, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 22, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 19, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 18, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 17, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 16, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 15, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 12, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 11, 2006 | 7.000 | 7.001 | 6.900 | 6.900 | 9,630 | -0.12(-1.71%) |
May 10, 2006 | 7.020 | 7.100 | 7.020 | 7.020 | 2,800 | -0.08(-1.13%) |
May 09, 2006 | 7.110 | 7.110 | 6.870 | 7.100 | 16,729 | -0.05(-0.70%) |
May 08, 2006 | 7.140 | 7.200 | 7.030 | 7.150 | 21,918 | +0.03(+0.42%) |
May 05, 2006 | 7.150 | 7.470 | 7.110 | 7.120 | 3,264 | -0.01(-0.14%) |
May 04, 2006 | 7.100 | 7.440 | 7.100 | 7.130 | 7,570 | +0.00(+0.00%) |
May 03, 2006 | 7.130 | 7.240 | 7.130 | 7.130 | 7,941 | +0.01(+0.14%) |
May 02, 2006 | 7.160 | 7.650 | 7.120 | 7.120 | 13,798 | -0.13(-1.79%) |