Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
| Apr 26, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
| Apr 21, 2011 | 9.250 | 9.250 | 9.250 | 0 | +1.15(+14.20%) | |
| Apr 20, 2011 | 9.250 | 9.250 | 8.100 | 8.100 | 1,199 | -1.15(-12.43%) |
| Apr 15, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
| Apr 14, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 400 | +0.00(+0.00%) |
| Apr 13, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 250 | +0.00(+0.00%) |
| Apr 08, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
| Apr 06, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +1.15(+14.20%) |
| Apr 05, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 5,330 | -1.15(-12.43%) |
| Mar 28, 2011 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Mar 24, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
| Mar 23, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.25(-2.63%) |
| Mar 17, 2011 | 9.500 | 9.500 | 9.500 | 0 | +0.05(+0.53%) | |
| Mar 08, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.45(+5.00%) |
| Mar 03, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.50(-5.26%) |
| Feb 25, 2011 | 9.500 | 9.500 | 9.500 | 0 | +0.95(+11.11%) | |
| Feb 24, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 765 | -0.95(-10.00%) |
| Feb 18, 2011 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Feb 17, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | +0.95(+11.11%) |
| Feb 16, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 450 | -0.95(-10.00%) |
| Jan 31, 2011 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jan 28, 2011 | 9.400 | 9.500 | 9.400 | 9.500 | 1,600 | +0.10(+1.06%) |
| Jan 27, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 2,000 | +0.00(+0.00%) |
| Jan 26, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 1,200 | +0.00(+0.00%) |
| Jan 25, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 1,300 | +0.00(+0.00%) |
| Jan 24, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 700 | +0.40(+4.44%) |
| Jan 21, 2011 | 9.400 | 9.400 | 9.000 | 9.000 | 1,000 | +0.40(+4.65%) |
| Jan 20, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 400 | +0.09(+1.06%) |
| Jan 19, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 100 | -0.09(-1.05%) |
| Jan 11, 2011 | 8.600 | 8.600 | 8.600 | 0 | -0.40(-4.44%) | |
| Jan 07, 2011 | 9.000 | 9.000 | 9.000 | 0 | +0.40(+4.65%) | |
| Dec 31, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
| Dec 30, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | -0.34(-3.80%) |
| Dec 29, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 100 | +0.34(+3.95%) |
| Dec 28, 2010 | 8.600 | 8.600 | 8.510 | 8.600 | 1,620 | +0.00(+0.00%) |
| Dec 27, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 1,600 | -0.89(-9.38%) |
| Dec 23, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | +0.99(+11.65%) |
| Dec 21, 2010 | 8.500 | 8.500 | 8.500 | 0 | -0.25(-2.86%) | |
| Dec 20, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | -0.75(-7.89%) |
| Dec 16, 2010 | 9.500 | 9.500 | 9.500 | 0 | +0.50(+5.56%) | |
| Dec 15, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.50(+5.88%) |
| Dec 14, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 800 | -0.50(-5.56%) |
| Dec 13, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Dec 08, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.60(+7.14%) | |
| Dec 07, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 1,200 | +0.40(+5.00%) |
| Dec 06, 2010 | 8.250 | 8.250 | 8.000 | 8.000 | 410 | -0.25(-3.03%) |
| Dec 01, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.76(-8.44%) |
| Nov 29, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) |
| Nov 23, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.50(-5.26%) |
| Nov 19, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
| Nov 18, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | +0.20(+2.15%) |
| Nov 16, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) |
| Nov 12, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
| Nov 10, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
| Oct 18, 2010 | 9.250 | 9.250 | 9.250 | 0 | -0.74(-7.41%) | |
| Oct 14, 2010 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
| Oct 12, 2010 | 9.990 | 9.990 | 9.990 | 0 | +0.25(+2.57%) | |
| Oct 08, 2010 | 9.740 | 9.740 | 9.740 | 0 | -0.08(-0.81%) | |
| Oct 05, 2010 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Oct 01, 2010 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Sep 30, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 100 | +0.57(+6.16%) |
| Sep 24, 2010 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Sep 23, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 940 | -0.50(-5.13%) |
| Sep 21, 2010 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Sep 17, 2010 | 9.750 | 9.750 | 9.750 | 0 | +1.00(+11.43%) | |
| Sep 14, 2010 | 8.750 | 8.750 | 8.750 | 0 | -1.75(-16.67%) | |
| Aug 31, 2010 | 10.50 | 10.50 | 10.50 | 0 | +0.30(+2.94%) | |
| Aug 30, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | -0.01(-0.10%) |
| Aug 19, 2010 | 10.21 | 10.21 | 10.21 | 0 | -0.89(-8.02%) | |
| Aug 10, 2010 | 11.10 | 11.10 | 11.10 | 0 | -0.90(-7.50%) | |
| Aug 04, 2010 | 12.00 | 12.00 | 12.00 | 0 | -1.12(-8.54%) | |
| Aug 02, 2010 | 13.12 | 13.12 | 13.12 | 0 | +0.62(+4.96%) | |
| Jul 30, 2010 | 13.00 | 13.00 | 12.50 | 12.50 | 280 | -0.62(-4.73%) |
| Jul 26, 2010 | 13.12 | 13.12 | 13.12 | 0 | -0.13(-0.98%) | |
| Jul 22, 2010 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Jul 21, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 430 | -0.50(-3.64%) |
| Jul 09, 2010 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
| Jul 07, 2010 | 13.75 | 13.75 | 13.75 | 0 | -0.50(-3.51%) | |
| Jul 06, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | +0.50(+3.64%) |
| Jun 29, 2010 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
| Jun 18, 2010 | 13.75 | 13.75 | 13.75 | 0 | +0.50(+3.77%) | |
| Jun 11, 2010 | 13.25 | 13.25 | 13.25 | 0 | -0.65(-4.68%) | |
| Jun 10, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 180 | +0.00(+0.00%) |
| Jun 09, 2010 | 14.00 | 14.00 | 13.90 | 13.90 | 356 | -0.10(-0.71%) |
| Jun 04, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.50(-3.45%) |
| Jun 02, 2010 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Jun 01, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.50(-3.33%) |
| May 26, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.30(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
