Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scheid Vineyards (OP: SVIN )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 17.25 17.25 17.25 0 +0.65(+3.92%)
Apr 19, 2013 16.60 16.60 16.60 16.60 0 +1.35(+8.85%)
Apr 17, 2013 15.25 15.25 15.25 0 -1.25(-7.58%)
Apr 03, 2013 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 02, 2013 16.51 16.51 16.50 16.50 800 -0.50(-2.94%)
Mar 28, 2013 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 26, 2013 17.00 17.00 17.00 0 +0.31(+1.86%)
Mar 19, 2013 16.69 16.69 16.69 0 +0.19(+1.15%)
Mar 14, 2013 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 13, 2013 16.50 16.50 16.50 16.50 547 +0.12(+0.73%)
Mar 12, 2013 16.38 16.38 16.38 16.38 367 +0.38(+2.37%)
Mar 08, 2013 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 07, 2013 16.00 16.00 16.00 16.00 500 +0.00(+0.00%)
Mar 05, 2013 16.00 16.00 16.00 0 +0.00(+0.00%)
Feb 28, 2013 16.00 16.00 16.00 0 +0.00(+0.00%)
Feb 15, 2013 16.00 16.00 16.00 0 +0.25(+1.59%)
Feb 14, 2013 15.75 15.75 15.75 15.75 100 -0.25(-1.56%)
Feb 12, 2013 16.00 16.00 16.00 0 +0.00(+0.00%)
Feb 11, 2013 15.00 16.00 15.00 16.00 402 +1.00(+6.67%)
Feb 05, 2013 15.00 15.00 15.00 0 +0.25(+1.69%)
Feb 01, 2013 14.75 14.75 14.75 0 +0.00(+0.00%)
Jan 30, 2013 14.75 14.75 14.75 0 -0.25(-1.67%)
Jan 25, 2013 15.00 15.00 15.00 15.00 0 +0.25(+1.69%)
Jan 24, 2013 13.60 14.75 13.60 14.75 680 +0.00(+0.00%)
Jan 22, 2013 14.75 14.75 14.75 0 +0.25(+1.72%)
Jan 15, 2013 14.50 14.50 14.50 0 +0.25(+1.75%)
Jan 14, 2013 13.35 14.25 13.35 14.25 600 -0.25(-1.72%)
Jan 12, 2013 14.50 14.50 14.50 14.50 500 +0.00(+0.00%)
Jan 11, 2013 14.50 14.50 14.50 14.50 500 +0.00(+0.00%)
Jan 08, 2013 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 03, 2013 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 31, 2012 14.50 14.50 14.50 0 +0.50(+3.57%)
Dec 11, 2012 14.00 14.00 14.00 14.00 0 +0.50(+3.70%)
Dec 10, 2012 13.30 13.50 13.30 13.50 1,200 +0.00(+0.00%)
Dec 03, 2012 13.50 13.50 13.50 13.50 0 +0.20(+1.50%)
Nov 30, 2012 13.30 13.30 13.30 13.30 400 +0.05(+0.38%)
Nov 26, 2012 13.25 13.25 13.25 0 +0.05(+0.38%)
Nov 24, 2012 13.20 13.20 13.20 13.20 100 +0.00(+0.00%)
Nov 23, 2012 13.20 13.20 13.20 13.20 100 -0.30(-2.22%)
Nov 21, 2012 13.50 13.50 13.50 13.50 200 -0.20(-1.46%)
Nov 14, 2012 13.70 13.70 13.70 0 -0.01(-0.07%)
Nov 04, 2012 13.71 13.71 13.71 0 +0.00(+0.00%)
Nov 02, 2012 13.71 13.71 13.71 13.71 100 -0.29(-2.07%)
Oct 26, 2012 14.00 14.00 14.00 0 -0.29(-2.03%)
Oct 18, 2012 14.29 14.29 14.29 0 +0.29(+2.07%)
Oct 17, 2012 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Oct 15, 2012 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 11, 2012 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 06, 2012 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 05, 2012 14.00 14.00 14.00 14.00 150 -0.50(-3.45%)
Oct 01, 2012 14.50 14.50 14.50 0 +0.50(+3.57%)
Sep 19, 2012 14.00 14.00 14.00 0 +0.35(+2.56%)
Sep 17, 2012 13.65 13.65 13.65 0 -0.60(-4.21%)
Sep 14, 2012 14.50 14.50 14.25 14.25 382 +1.00(+7.55%)
Sep 12, 2012 13.25 13.25 13.25 0 -1.25(-8.62%)
Sep 07, 2012 14.50 14.50 14.50 0 +0.26(+1.83%)
Sep 05, 2012 14.24 14.24 14.24 0 +0.00(+0.00%)
Aug 31, 2012 14.24 14.24 14.24 0 +0.00(+0.00%)
Aug 28, 2012 14.24 14.24 14.24 0 +0.24(+1.71%)
Aug 23, 2012 14.00 14.00 14.00 0 +0.75(+5.66%)
Aug 20, 2012 13.25 13.25 13.25 0 -0.50(-3.64%)
Aug 15, 2012 13.75 13.75 13.75 0 +0.50(+3.77%)
Aug 14, 2012 14.00 14.00 13.25 13.25 200 -0.75(-5.36%)
Aug 09, 2012 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 07, 2012 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 03, 2012 14.00 14.00 14.00 0 +0.50(+3.70%)
Aug 02, 2012 13.50 13.50 13.50 13.50 379 -0.45(-3.23%)
Jul 26, 2012 13.95 13.95 13.95 0 +0.15(+1.09%)
Jul 24, 2012 13.80 13.80 13.80 0 -0.45(-3.16%)
Jul 18, 2012 14.25 14.25 14.25 0 +0.25(+1.79%)
Jul 16, 2012 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 12, 2012 14.00 14.00 14.00 0 -0.90(-6.04%)
Jul 09, 2012 14.90 14.90 14.90 14.90 0 +1.40(+10.37%)
Jul 02, 2012 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 25, 2012 13.50 13.50 13.50 0 +0.25(+1.89%)
Jun 22, 2012 12.25 13.25 12.25 13.25 500 +0.72(+5.75%)
Jun 19, 2012 12.53 12.53 12.53 12.53 0 +1.02(+8.86%)
Jun 12, 2012 11.51 11.51 11.51 0 +0.01(+0.09%)
Jun 11, 2012 11.55 11.55 11.50 11.50 3,350 +0.35(+3.14%)
May 17, 2012 11.15 11.15 11.15 11.15 0 +0.15(+1.36%)
May 07, 2012 11.00 11.00 11.00 0 -1.00(-8.33%)
May 03, 2012 12.00 12.00 12.00 0 +1.90(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.