Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 9.156 | 9.156 | 9.156 | 9.156 | 0 | +0.06(+0.62%) |
Apr 27, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 939 | +0.04(+0.44%) |
Apr 26, 2011 | 9.060 | 9.105 | 9.060 | 9.060 | 500 | -0.09(-0.98%) |
Apr 25, 2011 | 9.220 | 9.220 | 8.750 | 9.150 | 1,976 | +0.35(+3.98%) |
Apr 21, 2011 | 8.880 | 8.880 | 8.800 | 8.800 | 400 | -0.05(-0.56%) |
Apr 20, 2011 | 8.850 | 9.040 | 8.850 | 8.850 | 1,200 | +0.04(+0.45%) |
Apr 19, 2011 | 8.820 | 8.850 | 8.560 | 8.810 | 4,007 | +0.18(+2.08%) |
Apr 15, 2011 | 8.631 | 8.631 | 8.631 | 8.631 | 0 | -0.15(-1.70%) |
Apr 13, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.17(+1.97%) |
Apr 12, 2011 | 8.760 | 8.760 | 8.610 | 8.610 | 500 | +0.01(+0.12%) |
Apr 11, 2011 | 8.630 | 8.810 | 8.600 | 8.600 | 600 | +0.00(+0.00%) |
Apr 08, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 159 | -0.07(-0.81%) |
Apr 07, 2011 | 8.630 | 8.670 | 8.630 | 8.670 | 430 | -0.03(-0.34%) |
Apr 06, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 500 | -0.06(-0.68%) |
Apr 05, 2011 | 8.540 | 8.760 | 8.530 | 8.760 | 2,050 | +0.03(+0.36%) |
Apr 04, 2011 | 9.030 | 9.030 | 8.620 | 8.729 | 1,159 | -0.35(-3.87%) |
Apr 01, 2011 | 9.220 | 9.220 | 9.080 | 9.080 | 266 | +0.33(+3.77%) |
Mar 31, 2011 | 8.640 | 8.780 | 8.640 | 8.750 | 1,311 | +0.11(+1.28%) |
Mar 30, 2011 | 8.460 | 8.639 | 8.460 | 8.639 | 943 | +0.05(+0.57%) |
Mar 29, 2011 | 8.520 | 8.590 | 8.050 | 8.590 | 3,450 | -0.06(-0.69%) |
Mar 28, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 200 | -0.05(-0.57%) |
Mar 25, 2011 | 8.420 | 8.770 | 8.420 | 8.700 | 600 | +0.07(+0.81%) |
Mar 24, 2011 | 8.640 | 8.650 | 8.460 | 8.630 | 950 | -0.22(-2.49%) |
Mar 23, 2011 | 8.820 | 8.850 | 8.810 | 8.850 | 400 | +0.27(+3.15%) |
Mar 18, 2011 | 8.550 | 8.580 | 8.580 | 8.580 | 1,400 | +0.02(+0.23%) |
Mar 17, 2011 | 8.500 | 8.780 | 8.500 | 8.560 | 9,850 | +0.06(+0.71%) |
Mar 16, 2011 | 8.310 | 8.500 | 8.310 | 8.500 | 1,300 | -0.06(-0.70%) |
Mar 15, 2011 | 8.560 | 8.560 | 8.352 | 8.560 | 200 | +0.21(+2.49%) |
Mar 14, 2011 | 8.260 | 8.352 | 8.200 | 8.352 | 923 | -0.10(-1.16%) |
Mar 11, 2011 | 8.510 | 8.520 | 8.450 | 8.450 | 2,441 | -0.07(-0.82%) |
Mar 09, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.33(-3.73%) |
Mar 08, 2011 | 9.250 | 9.280 | 8.850 | 8.850 | 2,176 | -0.70(-7.33%) |
Mar 03, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.43(+4.71%) |
Mar 02, 2011 | 9.880 | 10.00 | 9.120 | 9.120 | 1,742 | -0.67(-6.84%) |
Mar 01, 2011 | 9.800 | 9.800 | 9.500 | 9.790 | 900 | +0.57(+6.18%) |
Feb 28, 2011 | 9.600 | 9.600 | 9.220 | 9.220 | 2,188 | -0.38(-3.96%) |
Feb 25, 2011 | 9.610 | 9.610 | 9.600 | 9.600 | 565 | -0.15(-1.54%) |
Feb 24, 2011 | 9.600 | 9.750 | 9.600 | 9.750 | 1,400 | +0.15(+1.56%) |
Feb 23, 2011 | 9.500 | 9.601 | 9.500 | 9.600 | 4,746 | +0.18(+1.91%) |
Feb 18, 2011 | 9.600 | 9.420 | 9.420 | 9.420 | 600 | -0.08(-0.84%) |
Feb 16, 2011 | 9.650 | 9.500 | 9.500 | 9.500 | 600 | -0.12(-1.25%) |
Feb 15, 2011 | 9.640 | 9.810 | 9.620 | 9.620 | 564 | -0.06(-0.62%) |
Feb 14, 2011 | 9.650 | 9.680 | 9.650 | 9.680 | 684 | +0.38(+4.09%) |
Feb 10, 2011 | 9.450 | 9.300 | 9.300 | 9.300 | 1,000 | -0.35(-3.68%) |
Feb 09, 2011 | 9.630 | 9.655 | 9.630 | 9.655 | 300 | +0.30(+3.26%) |
Feb 08, 2011 | 9.140 | 9.350 | 9.140 | 9.350 | 1,106 | +0.13(+1.41%) |
Feb 07, 2011 | 8.950 | 9.610 | 8.950 | 9.220 | 2,751 | +0.47(+5.37%) |
Feb 03, 2011 | 8.800 | 8.750 | 8.750 | 8.750 | 1,000 | +0.10(+1.15%) |
Feb 01, 2011 | 8.610 | 8.650 | 8.650 | 8.650 | 4,300 | +0.00(+0.00%) |
Jan 28, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 27, 2011 | 8.400 | 8.650 | 8.400 | 8.650 | 1,640 | +0.31(+3.72%) |
Jan 26, 2011 | 8.330 | 8.500 | 8.330 | 8.340 | 506 | -0.16(-1.88%) |
Jan 25, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 300 | +0.00(+0.00%) |
Jan 24, 2011 | 8.490 | 8.500 | 8.490 | 8.500 | 524 | +0.20(+2.42%) |
Jan 21, 2011 | 8.500 | 8.500 | 8.270 | 8.299 | 1,132 | -0.25(-2.94%) |
Jan 20, 2011 | 8.550 | 8.570 | 8.550 | 8.550 | 988 | -0.10(-1.15%) |
Jan 19, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 100 | +0.14(+1.64%) |
Jan 18, 2011 | 8.500 | 8.510 | 8.500 | 8.510 | 520 | +0.01(+0.12%) |
Jan 14, 2011 | 8.490 | 8.500 | 8.490 | 8.500 | 925 | +0.01(+0.12%) |
Jan 12, 2011 | 8.550 | 8.490 | 8.490 | 8.490 | 1,500 | +0.09(+1.07%) |
Jan 11, 2011 | 8.070 | 8.400 | 8.070 | 8.400 | 400 | -0.10(-1.18%) |
Jan 10, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 494 | +0.17(+2.04%) |
Jan 07, 2011 | 8.600 | 8.852 | 7.960 | 8.330 | 7,905 | -0.27(-3.14%) |
Jan 06, 2011 | 8.930 | 8.930 | 8.600 | 8.600 | 685 | +0.10(+1.18%) |
Jan 05, 2011 | 8.530 | 8.530 | 8.500 | 8.500 | 300 | +0.11(+1.31%) |
Dec 31, 2010 | 8.790 | 8.390 | 8.390 | 8.390 | 4,500 | -0.41(-4.66%) |
Dec 30, 2010 | 9.050 | 9.050 | 8.750 | 8.800 | 410 | +0.33(+3.90%) |
Dec 29, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 100 | +0.02(+0.18%) |
Dec 27, 2010 | 8.400 | 8.455 | 8.455 | 8.455 | 400 | -0.18(-2.03%) |
Dec 23, 2010 | 8.300 | 9.050 | 8.250 | 8.630 | 3,335 | +0.07(+0.82%) |
Dec 20, 2010 | 8.330 | 8.560 | 8.560 | 8.560 | 2,000 | +0.24(+2.82%) |
Dec 16, 2010 | 8.300 | 8.325 | 8.325 | 8.325 | 4,100 | -0.08(-0.89%) |
Dec 15, 2010 | 8.365 | 8.400 | 8.330 | 8.400 | 324 | +0.00(+0.00%) |
Dec 14, 2010 | 8.300 | 8.420 | 8.250 | 8.400 | 5,000 | -0.12(-1.41%) |
Dec 13, 2010 | 8.750 | 8.760 | 8.410 | 8.520 | 1,155 | -0.42(-4.70%) |
Dec 10, 2010 | 8.630 | 9.138 | 8.630 | 8.940 | 1,842 | +0.39(+4.56%) |
Dec 09, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 100 | -0.30(-3.39%) |
Dec 08, 2010 | 8.310 | 9.040 | 8.310 | 8.850 | 1,100 | +0.41(+4.86%) |
Dec 07, 2010 | 8.260 | 8.440 | 8.250 | 8.440 | 1,300 | -0.25(-2.88%) |
Dec 06, 2010 | 8.500 | 8.690 | 8.500 | 8.690 | 417 | -0.24(-2.69%) |
Dec 03, 2010 | 8.270 | 9.280 | 8.270 | 8.930 | 4,589 | +0.28(+3.24%) |
Dec 02, 2010 | 8.650 | 8.660 | 8.650 | 8.650 | 1,206 | +0.10(+1.17%) |
Nov 29, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.16(+1.91%) |
Nov 26, 2010 | 8.030 | 8.390 | 7.820 | 8.390 | 1,900 | -0.19(-2.21%) |
Nov 24, 2010 | 8.970 | 8.580 | 8.580 | 8.580 | 2,080 | -0.27(-3.05%) |
Nov 22, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.04(+0.45%) |
Nov 18, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.56(+6.79%) |
Nov 17, 2010 | 8.300 | 8.300 | 8.250 | 8.250 | 300 | +0.20(+2.48%) |
Nov 16, 2010 | 8.250 | 8.280 | 8.000 | 8.050 | 4,027 | -0.35(-4.17%) |
Nov 15, 2010 | 9.400 | 9.400 | 8.250 | 8.400 | 7,227 | -0.45(-5.08%) |
Nov 12, 2010 | 9.200 | 9.200 | 8.250 | 8.850 | 4,580 | -0.59(-6.25%) |
Nov 11, 2010 | 9.250 | 9.440 | 9.250 | 9.440 | 800 | +0.16(+1.78%) |
Nov 09, 2010 | 9.400 | 9.275 | 9.275 | 9.275 | 500 | -0.53(-5.36%) |
Nov 08, 2010 | 10.00 | 10.00 | 9.800 | 9.800 | 5,300 | +0.01(+0.09%) |
Nov 05, 2010 | 9.980 | 9.980 | 9.791 | 9.791 | 600 | +0.10(+1.03%) |
Nov 04, 2010 | 9.280 | 9.990 | 8.800 | 9.691 | 3,505 | +0.04(+0.42%) |
Nov 03, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 125 | +0.15(+1.58%) |
Nov 01, 2010 | 10.00 | 9.500 | 9.500 | 9.500 | 1,700 | -0.50(-5.00%) |
Oct 29, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
Oct 26, 2010 | 10.00 | 10.000 | 10.000 | 10.000 | 100 | -0.00(-0.00%) |
Oct 22, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 900 | -0.25(-2.44%) |
Oct 21, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 477 | +0.25(+2.50%) |
Oct 20, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.05(+0.50%) |
Oct 18, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 100 | -0.22(-2.16%) |
Oct 15, 2010 | 10.15 | 10.17 | 10.15 | 10.17 | 900 | +0.27(+2.73%) |
Oct 13, 2010 | 9.780 | 9.900 | 9.900 | 9.900 | 500 | -0.24(-2.39%) |
Oct 12, 2010 | 10.00 | 10.14 | 9.780 | 10.14 | 1,270 | -0.02(-0.18%) |
Oct 07, 2010 | 9.830 | 10.16 | 10.16 | 10.16 | 900 | -0.09(-0.88%) |
Oct 06, 2010 | 10.24 | 10.25 | 10.24 | 10.25 | 500 | +0.22(+2.19%) |
Oct 05, 2010 | 10.20 | 10.25 | 9.650 | 10.03 | 8,216 | -0.16(-1.57%) |
Oct 04, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.19(+1.90%) |
Oct 01, 2010 | 10.000 | 10.00 | 9.964 | 10.000 | 1,072 | -0.00(-0.00%) |
Sep 30, 2010 | 9.990 | 10.00 | 9.990 | 10.00 | 815 | +0.10(+1.01%) |
Sep 29, 2010 | 9.880 | 9.998 | 9.510 | 9.900 | 2,360 | +0.40(+4.21%) |
Sep 28, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 700 | -0.15(-1.55%) |
Sep 27, 2010 | 9.280 | 9.650 | 9.280 | 9.650 | 1,944 | +0.37(+3.93%) |
Sep 24, 2010 | 9.250 | 9.285 | 9.250 | 9.285 | 228 | -0.06(-0.70%) |
Sep 23, 2010 | 9.600 | 9.600 | 9.350 | 9.350 | 600 | -0.65(-6.50%) |
Sep 22, 2010 | 9.850 | 10.00 | 9.850 | 10.00 | 2,339 | +0.11(+1.11%) |
Sep 21, 2010 | 9.610 | 9.890 | 9.610 | 9.890 | 500 | +0.74(+8.09%) |
Sep 20, 2010 | 9.720 | 9.720 | 9.150 | 9.150 | 800 | -0.03(-0.33%) |
Sep 15, 2010 | 9.010 | 9.180 | 9.180 | 9.180 | 1,700 | -0.45(-4.62%) |
Sep 14, 2010 | 9.870 | 10.00 | 9.470 | 9.625 | 500 | -0.32(-3.22%) |
Sep 10, 2010 | 9.360 | 9.945 | 9.945 | 9.945 | 800 | +0.95(+10.50%) |
Sep 08, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.06(+0.63%) |
Sep 07, 2010 | 8.450 | 9.120 | 8.450 | 8.944 | 1,700 | +0.33(+3.88%) |
Sep 03, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 100 | -0.01(-0.12%) |
Sep 02, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 100 | +0.17(+2.01%) |
Sep 01, 2010 | 8.400 | 8.450 | 8.400 | 8.450 | 1,100 | +0.30(+3.68%) |
Aug 31, 2010 | 8.980 | 8.990 | 8.150 | 8.150 | 1,500 | -1.18(-12.65%) |
Aug 27, 2010 | 9.350 | 9.330 | 9.330 | 9.330 | 400 | -0.63(-6.33%) |
Aug 25, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 100 | +0.14(+1.43%) |
Aug 23, 2010 | 9.750 | 9.820 | 9.820 | 9.820 | 400 | +0.18(+1.82%) |
Aug 19, 2010 | 10.00 | 9.644 | 9.644 | 9.644 | 2,100 | -0.36(-3.56%) |
Aug 18, 2010 | 9.900 | 10.00 | 9.900 | 10.00 | 2,064 | +0.10(+1.01%) |
Aug 17, 2010 | 9.750 | 9.900 | 9.750 | 9.900 | 2,505 | +0.06(+0.61%) |
Aug 16, 2010 | 10.00 | 10.00 | 9.840 | 9.840 | 310 | +0.12(+1.18%) |
Aug 13, 2010 | 9.725 | 10.00 | 9.100 | 9.725 | 5,313 | +0.72(+8.06%) |
Aug 12, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 700 | -0.19(-2.07%) |
Aug 10, 2010 | 9.000 | 9.190 | 9.190 | 9.190 | 1,700 | +0.19(+2.11%) |
Aug 09, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | -0.01(-0.11%) |
Aug 04, 2010 | 9.170 | 9.010 | 9.010 | 9.010 | 500 | +0.35(+4.04%) |
Aug 03, 2010 | 9.380 | 9.480 | 8.400 | 8.660 | 3,339 | -0.36(-3.99%) |
Aug 02, 2010 | 8.300 | 9.020 | 8.300 | 9.020 | 1,000 | -0.03(-0.33%) |
Jul 30, 2010 | 9.050 | 9.050 | 8.660 | 9.050 | 439 | +0.40(+4.62%) |
Jul 29, 2010 | 8.450 | 9.450 | 8.450 | 8.650 | 5,850 | -0.23(-2.59%) |
Jul 27, 2010 | 8.900 | 8.880 | 8.880 | 8.880 | 400 | -0.02(-0.22%) |
Jul 26, 2010 | 9.050 | 9.050 | 8.810 | 8.900 | 2,229 | +0.25(+2.89%) |
Jul 23, 2010 | 8.880 | 9.170 | 8.650 | 8.650 | 2,350 | -0.10(-1.14%) |
Jul 22, 2010 | 8.400 | 8.750 | 8.260 | 8.750 | 8,193 | -0.24(-2.67%) |
Jul 21, 2010 | 8.250 | 9.130 | 8.250 | 8.990 | 1,199 | +0.22(+2.51%) |
Jul 20, 2010 | 8.260 | 8.880 | 8.260 | 8.770 | 500 | +0.58(+7.08%) |
Jul 19, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 2,600 | -0.41(-4.77%) |
Jul 15, 2010 | 8.500 | 8.600 | 8.600 | 8.600 | 1,100 | -0.47(-5.18%) |
Jul 14, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 100 | +0.05(+0.55%) |
Jul 13, 2010 | 9.070 | 9.070 | 9.020 | 9.020 | 200 | +0.12(+1.35%) |
Jul 12, 2010 | 8.750 | 8.900 | 8.750 | 8.900 | 500 | -0.35(-3.78%) |
Jul 09, 2010 | 9.250 | 9.250 | 9.230 | 9.250 | 935 | +0.05(+0.54%) |
Jul 08, 2010 | 8.510 | 9.268 | 8.510 | 9.200 | 1,485 | +0.09(+0.99%) |
Jul 07, 2010 | 8.400 | 9.600 | 8.400 | 9.110 | 1,600 | +0.31(+3.52%) |
Jul 06, 2010 | 8.850 | 8.850 | 8.400 | 8.800 | 600 | -0.10(-1.12%) |
Jul 02, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | +0.49(+5.86%) |
Jul 01, 2010 | 8.407 | 8.407 | 8.407 | 8.407 | 100 | -0.59(-6.59%) |
Jun 30, 2010 | 8.490 | 9.000 | 8.280 | 9.000 | 4,385 | +0.97(+12.04%) |
Jun 29, 2010 | 8.110 | 8.203 | 8.010 | 8.033 | 5,000 | -0.39(-4.60%) |
Jun 25, 2010 | 8.420 | 8.440 | 8.200 | 8.420 | 846 | +0.02(+0.24%) |
Jun 24, 2010 | 8.000 | 8.995 | 7.760 | 8.400 | 11,449 | -0.75(-8.20%) |
Jun 22, 2010 | 9.380 | 9.150 | 9.150 | 9.150 | 900 | -0.05(-0.54%) |
Jun 21, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 500 | -0.01(-0.05%) |
Jun 18, 2010 | 9.205 | 9.240 | 8.900 | 9.205 | 4,241 | +0.15(+1.62%) |
Jun 16, 2010 | 9.000 | 9.058 | 9.058 | 9.058 | 6,100 | -0.24(-2.60%) |
Jun 14, 2010 | 9.260 | 9.300 | 9.300 | 9.300 | 5,800 | -0.09(-0.96%) |
Jun 11, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 100 | -0.16(-1.68%) |
Jun 08, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.29(+3.08%) |
Jun 07, 2010 | 9.660 | 9.660 | 9.265 | 9.265 | 295 | -0.58(-5.94%) |
Jun 03, 2010 | 9.510 | 9.850 | 9.850 | 9.850 | 200 | +0.40(+4.23%) |
Jun 02, 2010 | 9.670 | 9.890 | 9.130 | 9.450 | 3,400 | -0.32(-3.28%) |
Jun 01, 2010 | 9.900 | 10.25 | 9.150 | 9.770 | 22,099 | -0.03(-0.31%) |
May 26, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
May 25, 2010 | 9.050 | 10.00 | 9.050 | 9.860 | 3,191 | +0.36(+3.79%) |
May 24, 2010 | 9.570 | 9.990 | 9.500 | 9.500 | 2,212 | +0.00(+0.00%) |
May 21, 2010 | 9.500 | 9.900 | 9.450 | 9.500 | 1,800 | +0.10(+1.06%) |
May 20, 2010 | 9.300 | 9.940 | 9.250 | 9.400 | 10,600 | -0.16(-1.67%) |
May 19, 2010 | 9.550 | 9.750 | 9.220 | 9.560 | 19,129 | -0.24(-2.45%) |
May 18, 2010 | 9.710 | 9.800 | 9.050 | 9.800 | 13,340 | -0.20(-2.00%) |
May 17, 2010 | 10.01 | 10.12 | 9.120 | 10.00 | 6,783 | -0.04(-0.41%) |
May 14, 2010 | 10.04 | 10.94 | 8.870 | 10.04 | 43,435 | +1.64(+19.54%) |
May 12, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.39(-4.44%) |
May 11, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 100 | -0.09(-1.01%) |
May 10, 2010 | 8.820 | 8.880 | 8.800 | 8.880 | 1,350 | +0.54(+6.47%) |
May 07, 2010 | 8.220 | 8.350 | 8.220 | 8.340 | 1,551 | +0.16(+1.96%) |
May 06, 2010 | 8.380 | 8.380 | 8.180 | 8.180 | 2,700 | -0.19(-2.27%) |
May 05, 2010 | 8.760 | 8.850 | 8.370 | 8.370 | 2,771 | -0.55(-6.19%) |
May 04, 2010 | 8.890 | 8.960 | 8.655 | 8.922 | 5,487 | +0.17(+1.97%) |