Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 12.25 | 12.30 | 12.12 | 12.12 | 2,308 | -0.04(-0.29%) |
Apr 27, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 463 | +0.00(+0.00%) |
Apr 24, 2023 | 12.15 | 82 | +0.61(+5.29%) | |||
Apr 20, 2023 | 11.54 | 117 | -0.04(-0.35%) | |||
Apr 18, 2023 | 11.58 | 62 | -0.15(-1.28%) | |||
Apr 17, 2023 | 11.75 | 11.76 | 11.73 | 11.73 | 1,008 | +0.09(+0.73%) |
Apr 14, 2023 | 11.51 | 11.78 | 11.51 | 11.64 | 726 | +0.26(+2.33%) |
Apr 12, 2023 | 11.38 | 12 | -0.07(-0.62%) | |||
Apr 11, 2023 | 11.52 | 11.81 | 11.42 | 11.45 | 2,209 | +0.07(+0.62%) |
Apr 10, 2023 | 11.20 | 11.38 | 11.20 | 11.38 | 3,680 | +0.27(+2.43%) |
Apr 06, 2023 | 11.00 | 11.11 | 11.00 | 11.11 | 2,147 | +0.11(+1.00%) |
Apr 05, 2023 | 10.83 | 11.10 | 10.83 | 11.00 | 2,335 | +0.15(+1.36%) |
Apr 04, 2023 | 10.74 | 10.98 | 10.66 | 10.85 | 12,048 | +0.05(+0.48%) |
Apr 03, 2023 | 10.80 | 10.82 | 10.80 | 10.80 | 1,201 | +0.20(+1.89%) |
Mar 31, 2023 | 10.70 | 10.88 | 10.60 | 10.60 | 2,397 | -0.05(-0.47%) |
Mar 30, 2023 | 10.45 | 10.75 | 10.45 | 10.65 | 3,284 | -0.10(-0.93%) |
Mar 29, 2023 | 10.54 | 10.75 | 10.54 | 10.75 | 353 | +0.45(+4.37%) |
Mar 28, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 333 | +0.02(+0.19%) |
Mar 27, 2023 | 10.35 | 10.61 | 10.28 | 10.28 | 1,313 | -0.04(-0.39%) |
Mar 24, 2023 | 10.50 | 11.05 | 10.30 | 10.32 | 2,144 | -0.00(-0.00%) |
Mar 23, 2023 | 10.69 | 10.97 | 10.27 | 10.32 | 4,532 | -0.06(-0.58%) |
Mar 22, 2023 | 10.95 | 10.95 | 10.38 | 10.38 | 4,354 | -0.05(-0.48%) |
Mar 21, 2023 | 10.54 | 10.68 | 10.43 | 10.43 | 2,664 | -0.02(-0.19%) |
Mar 20, 2023 | 10.50 | 10.75 | 10.45 | 10.45 | 1,188 | -0.05(-0.48%) |
Mar 17, 2023 | 10.50 | 10.51 | 10.50 | 10.50 | 1,963 | +0.00(+0.00%) |
Mar 15, 2023 | 10.50 | 165 | +0.07(+0.67%) | |||
Mar 14, 2023 | 10.50 | 10.50 | 10.43 | 10.43 | 882 | +0.00(+0.00%) |
Mar 13, 2023 | 10.91 | 10.91 | 10.43 | 10.43 | 3,391 | -0.57(-5.18%) |
Mar 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 749 | +0.12(+1.10%) |
Mar 09, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 766 | -0.03(-0.27%) |
Mar 08, 2023 | 10.50 | 11.50 | 10.50 | 10.91 | 7,253 | +0.41(+3.90%) |
Mar 07, 2023 | 11.20 | 11.20 | 10.50 | 10.50 | 416 | -0.64(-5.72%) |
Mar 06, 2023 | 11.25 | 11.25 | 11.14 | 11.14 | 720 | -0.37(-3.24%) |
Mar 03, 2023 | 11.00 | 11.56 | 11.00 | 11.51 | 2,751 | +0.86(+8.08%) |
Mar 01, 2023 | 10.65 | 180 | +0.00(+0.00%) | |||
Feb 27, 2023 | 10.65 | 88 | -0.09(-0.84%) | |||
Feb 24, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 521 | -0.03(-0.28%) |
Feb 23, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 2,615 | +0.36(+3.46%) |
Feb 22, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 2,889 | -0.01(-0.10%) |
Feb 21, 2023 | 11.47 | 11.47 | 10.42 | 10.42 | 7,812 | -0.36(-3.34%) |
Feb 16, 2023 | 10.78 | 3,698 | -0.23(-2.09%) | |||
Feb 15, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 3,234 | +0.00(+0.00%) |
Feb 14, 2023 | 11.09 | 11.09 | 11.01 | 11.01 | 9,824 | -0.43(-3.76%) |
Feb 13, 2023 | 11.44 | 12.00 | 10.92 | 11.44 | 11,924 | -0.85(-6.92%) |
Feb 10, 2023 | 12.02 | 12.30 | 11.29 | 12.29 | 2,011 | +0.62(+5.31%) |
Feb 08, 2023 | 11.67 | 16 | +0.07(+0.60%) | |||
Feb 03, 2023 | 11.60 | 618 | +0.30(+2.65%) | |||
Feb 02, 2023 | 11.36 | 11.36 | 11.36 | 11.30 | 716 | -0.69(-5.75%) |
Feb 01, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 859 | +0.75(+6.72%) |
Jan 31, 2023 | 11.67 | 11.67 | 11.24 | 11.24 | 353 | -0.66(-5.59%) |
Jan 27, 2023 | 11.90 | 92 | -0.40(-3.25%) | |||
Jan 26, 2023 | 11.97 | 12.30 | 11.97 | 12.30 | 1,785 | +0.00(+0.00%) |
Jan 25, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 671 | +0.32(+2.67%) |
Jan 24, 2023 | 11.95 | 11.99 | 11.94 | 11.98 | 852 | +0.03(+0.25%) |
Jan 23, 2023 | 11.57 | 11.95 | 11.57 | 11.95 | 934 | +0.08(+0.64%) |
Jan 20, 2023 | 11.50 | 11.87 | 11.50 | 11.87 | 975 | +0.37(+3.25%) |
Jan 19, 2023 | 11.60 | 11.97 | 11.50 | 11.50 | 1,777 | -0.19(-1.63%) |
Jan 18, 2023 | 11.27 | 11.97 | 11.19 | 11.69 | 7,712 | +0.40(+3.56%) |
Jan 17, 2023 | 10.98 | 11.29 | 10.77 | 11.29 | 7,655 | +0.66(+6.19%) |
Jan 13, 2023 | 10.76 | 11.29 | 10.63 | 10.63 | 6,554 | -0.88(-7.65%) |
Jan 12, 2023 | 12.25 | 12.25 | 11.51 | 11.51 | 1,818 | +0.00(+0.00%) |
Jan 11, 2023 | 11.21 | 11.65 | 11.21 | 11.51 | 1,437 | +0.14(+1.22%) |
Jan 10, 2023 | 11.46 | 11.46 | 11.30 | 11.37 | 1,619 | +0.62(+5.78%) |
Jan 09, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1,081 | +0.24(+2.28%) |
Jan 05, 2023 | 10.51 | 57 | -0.29(-2.64%) | |||
Jan 04, 2023 | 10.56 | 11.08 | 10.55 | 10.79 | 3,569 | +0.29(+2.71%) |
Jan 03, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 254 | -0.05(-0.47%) |
Dec 30, 2022 | 10.70 | 10.70 | 10.56 | 10.56 | 2,313 | -0.54(-4.88%) |
Dec 27, 2022 | 11.10 | 29 | -0.20(-1.80%) | |||
Dec 23, 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 594 | +0.71(+6.65%) |
Dec 21, 2022 | 10.60 | 45 | -0.25(-2.30%) | |||
Dec 20, 2022 | 11.00 | 11.00 | 10.59 | 10.85 | 1,444 | -0.15(-1.36%) |
Dec 19, 2022 | 11.25 | 11.25 | 11.00 | 11.00 | 1,046 | -0.30(-2.65%) |
Dec 16, 2022 | 10.74 | 11.30 | 10.74 | 11.30 | 556 | +0.67(+6.30%) |
Dec 15, 2022 | 10.60 | 10.63 | 10.60 | 10.63 | 898 | +0.22(+2.11%) |
Dec 14, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 252 | -0.34(-3.16%) |
Dec 13, 2022 | 10.66 | 10.90 | 10.65 | 10.75 | 8,271 | -0.05(-0.46%) |
Dec 12, 2022 | 10.97 | 11.19 | 10.65 | 10.80 | 19,292 | -0.39(-3.49%) |
Dec 08, 2022 | 11.19 | 212 | +0.09(+0.81%) | |||
Dec 07, 2022 | 11.10 | 11.25 | 11.10 | 11.10 | 5,691 | -0.20(-1.75%) |
Dec 06, 2022 | 11.29 | 11.85 | 11.26 | 11.30 | 3,029 | +0.20(+1.78%) |
Dec 05, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 4,063 | +0.00(+0.00%) |
Dec 02, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 348 | +0.00(+0.00%) |
Dec 01, 2022 | 11.10 | 11.36 | 11.10 | 11.10 | 10,641 | +0.00(+0.00%) |
Nov 30, 2022 | 11.47 | 11.47 | 11.10 | 11.10 | 1,621 | -0.15(-1.30%) |
Nov 29, 2022 | 11.26 | 11.28 | 11.25 | 11.25 | 2,362 | -0.06(-0.56%) |
Nov 28, 2022 | 12.24 | 12.24 | 11.31 | 11.31 | 2,233 | -0.83(-6.84%) |
Nov 25, 2022 | 11.83 | 12.14 | 11.69 | 12.14 | 2,871 | +0.24(+2.02%) |
Nov 23, 2022 | 11.64 | 12.04 | 11.25 | 11.90 | 4,144 | +0.59(+5.22%) |
Nov 22, 2022 | 11.48 | 11.48 | 11.15 | 11.31 | 2,812 | -0.00(-0.04%) |
Nov 21, 2022 | 11.17 | 11.83 | 11.13 | 11.31 | 6,380 | +0.21(+1.94%) |
Nov 18, 2022 | 11.40 | 11.63 | 11.01 | 11.10 | 8,517 | +0.20(+1.83%) |
Nov 17, 2022 | 10.56 | 11.10 | 10.56 | 10.90 | 25,854 | -0.11(-1.00%) |
Nov 16, 2022 | 11.02 | 11.04 | 10.89 | 11.01 | 8,161 | -0.49(-4.26%) |
Nov 15, 2022 | 11.64 | 11.74 | 11.46 | 11.50 | 6,013 | -0.52(-4.33%) |
Nov 14, 2022 | 12.05 | 12.16 | 11.64 | 12.02 | 2,491 | +0.39(+3.35%) |
Nov 09, 2022 | 11.63 | 50 | +0.19(+1.66%) | |||
Nov 08, 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 176 | +0.49(+4.47%) |
Nov 07, 2022 | 11.21 | 11.41 | 10.95 | 10.95 | 3,575 | -0.25(-2.23%) |
Nov 04, 2022 | 11.89 | 11.93 | 11.20 | 11.20 | 2,757 | -0.43(-3.70%) |
Nov 03, 2022 | 11.18 | 12.04 | 11.01 | 11.63 | 6,368 | +0.33(+2.92%) |
Nov 02, 2022 | 10.40 | 11.39 | 9.900 | 11.30 | 8,991 | +1.00(+9.71%) |
Nov 01, 2022 | 10.55 | 10.55 | 10.25 | 10.30 | 1,595 | +0.19(+1.88%) |
Oct 31, 2022 | 10.52 | 11.23 | 10.11 | 10.11 | 8,346 | -1.53(-13.14%) |
Oct 28, 2022 | 10.86 | 11.64 | 10.86 | 11.64 | 3,767 | +0.71(+6.50%) |
Oct 27, 2022 | 11.00 | 11.00 | 10.93 | 10.93 | 1,108 | -0.09(-0.82%) |
Oct 26, 2022 | 10.93 | 11.10 | 10.93 | 11.02 | 2,850 | -0.00(-0.04%) |
Oct 25, 2022 | 10.60 | 11.02 | 10.56 | 11.02 | 2,673 | +0.40(+3.81%) |
Oct 24, 2022 | 11.06 | 11.10 | 10.57 | 10.62 | 7,314 | -0.30(-2.75%) |
Oct 21, 2022 | 11.20 | 11.27 | 10.88 | 10.92 | 7,272 | -0.14(-1.27%) |
Oct 20, 2022 | 11.19 | 11.61 | 11.00 | 11.06 | 6,038 | +0.04(+0.36%) |
Oct 19, 2022 | 11.19 | 11.35 | 11.00 | 11.02 | 3,968 | -0.12(-1.08%) |
Oct 18, 2022 | 11.58 | 11.98 | 11.14 | 11.14 | 3,689 | -0.35(-3.09%) |
Oct 17, 2022 | 11.26 | 11.94 | 11.08 | 11.49 | 4,907 | +0.24(+2.18%) |
Oct 14, 2022 | 10.97 | 11.43 | 10.94 | 11.25 | 4,230 | -0.02(-0.18%) |
Oct 13, 2022 | 11.18 | 11.62 | 10.10 | 11.27 | 21,027 | +0.07(+0.63%) |
Oct 12, 2022 | 10.75 | 11.50 | 10.14 | 11.20 | 12,593 | +0.52(+4.87%) |
Oct 11, 2022 | 11.61 | 11.61 | 9.470 | 10.68 | 11,544 | -0.72(-6.32%) |
Oct 10, 2022 | 11.75 | 11.75 | 11.29 | 11.40 | 3,467 | -0.11(-0.96%) |
Oct 06, 2022 | 11.51 | 1,392 | +0.00(+0.00%) | |||
Oct 05, 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 1,700 | +0.00(+0.00%) |
Oct 04, 2022 | 11.37 | 11.51 | 11.37 | 11.51 | 1,292 | +0.22(+1.95%) |
Oct 03, 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 219 | +0.02(+0.18%) |
Sep 30, 2022 | 11.30 | 11.30 | 11.27 | 11.27 | 929 | +0.01(+0.09%) |
Sep 29, 2022 | 11.59 | 11.59 | 11.26 | 11.26 | 684 | -0.25(-2.17%) |
Sep 28, 2022 | 11.78 | 12.20 | 11.40 | 11.51 | 7,692 | +0.00(+0.00%) |
Sep 27, 2022 | 11.57 | 11.80 | 11.48 | 11.51 | 3,743 | -0.30(-2.54%) |
Sep 26, 2022 | 12.58 | 12.58 | 11.68 | 11.81 | 4,737 | -0.48(-3.91%) |
Sep 23, 2022 | 11.54 | 12.29 | 11.28 | 12.29 | 10,620 | +0.52(+4.42%) |
Sep 22, 2022 | 11.55 | 11.87 | 11.27 | 11.77 | 6,235 | +0.09(+0.77%) |
Sep 21, 2022 | 11.68 | 11.68 | 11.68 | 11.68 | 548 | -0.03(-0.26%) |
Sep 20, 2022 | 11.58 | 11.71 | 11.11 | 11.71 | 7,969 | -0.13(-1.10%) |
Sep 19, 2022 | 11.44 | 11.84 | 11.44 | 11.84 | 2,814 | +0.40(+3.50%) |
Sep 16, 2022 | 11.35 | 11.44 | 11.35 | 11.44 | 4,865 | +0.09(+0.79%) |
Sep 15, 2022 | 11.31 | 11.35 | 11.31 | 11.35 | 1,167 | -0.02(-0.18%) |
Sep 14, 2022 | 11.13 | 11.37 | 11.13 | 11.37 | 1,413 | -0.02(-0.18%) |
Sep 13, 2022 | 11.11 | 11.39 | 11.11 | 11.39 | 1,379 | +0.28(+2.52%) |
Sep 12, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 534 | -0.00(-0.00%) |
Sep 09, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 809 | +0.01(+0.09%) |
Sep 08, 2022 | 11.11 | 11.11 | 11.10 | 11.10 | 2,442 | -0.05(-0.45%) |
Sep 07, 2022 | 11.10 | 11.20 | 11.10 | 11.15 | 1,826 | +0.04(+0.36%) |
Sep 06, 2022 | 11.10 | 11.11 | 11.10 | 11.11 | 4,940 | +0.06(+0.54%) |
Sep 02, 2022 | 11.05 | 11.10 | 11.05 | 11.05 | 1,351 | -0.03(-0.27%) |
Sep 01, 2022 | 11.16 | 11.16 | 11.08 | 11.08 | 1,393 | -0.01(-0.09%) |
Aug 31, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 270 | +0.03(+0.27%) |
Aug 30, 2022 | 11.30 | 11.30 | 11.06 | 11.06 | 2,822 | -0.24(-2.12%) |
Aug 29, 2022 | 11.05 | 11.30 | 11.05 | 11.30 | 2,384 | +0.25(+2.26%) |
Aug 25, 2022 | 11.05 | 190 | +0.04(+0.36%) | |||
Aug 24, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 3,122 | -0.01(-0.09%) |
Aug 23, 2022 | 11.01 | 11.02 | 10.99 | 11.02 | 5,130 | +0.01(+0.09%) |
Aug 22, 2022 | 11.14 | 11.14 | 11.01 | 11.01 | 6,282 | -0.09(-0.81%) |
Aug 19, 2022 | 11.05 | 11.10 | 11.01 | 11.10 | 1,757 | -0.28(-2.46%) |
Aug 16, 2022 | 11.38 | 224 | +0.36(+3.27%) | |||
Aug 09, 2022 | 11.02 | 194 | +0.01(+0.09%) | |||
Aug 08, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 5,699 | -0.01(-0.09%) |
Aug 05, 2022 | 11.01 | 11.02 | 11.01 | 11.02 | 5,157 | +0.01(+0.09%) |
Aug 04, 2022 | 11.12 | 11.12 | 11.01 | 11.01 | 1,956 | -0.01(-0.09%) |
Aug 03, 2022 | 11.30 | 11.30 | 11.02 | 11.02 | 3,544 | -0.26(-2.30%) |
Aug 02, 2022 | 11.27 | 11.36 | 11.27 | 11.28 | 2,644 | +0.22(+2.00%) |
Aug 01, 2022 | 11.06 | 11.06 | 11.06 | 11.06 | 678 | -0.05(-0.46%) |
Jul 29, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 720 | +0.10(+0.91%) |
Jul 27, 2022 | 11.01 | 68 | +0.41(+3.87%) | |||
Jul 26, 2022 | 10.52 | 11.07 | 10.52 | 10.60 | 7,187 | -0.11(-1.03%) |
Jul 25, 2022 | 11.10 | 11.10 | 10.71 | 10.71 | 1,329 | -0.30(-2.72%) |
Jul 22, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 10,525 | +0.00(+0.00%) |
Jul 21, 2022 | 11.01 | 11.01 | 11.00 | 11.01 | 11,464 | +0.00(+0.00%) |
Jul 20, 2022 | 11.01 | 11.10 | 11.01 | 11.01 | 5,171 | +0.00(+0.00%) |
Jul 19, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 5,467 | +0.04(+0.36%) |
Jul 18, 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 508 | +0.35(+3.30%) |
Jul 14, 2022 | 10.62 | 55 | -0.48(-4.32%) | |||
Jul 13, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 486 | +0.16(+1.46%) |
Jul 11, 2022 | 10.94 | 37 | +0.17(+1.58%) | |||
Jul 08, 2022 | 10.64 | 10.77 | 10.64 | 10.77 | 325 | +0.22(+2.09%) |
Jul 06, 2022 | 10.55 | 444 | -0.51(-4.61%) | |||
Jul 05, 2022 | 11.31 | 11.31 | 10.84 | 11.06 | 3,141 | -0.24(-2.12%) |
Jul 01, 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 2,982 | +0.05(+0.44%) |
Jun 30, 2022 | 11.20 | 11.25 | 11.20 | 11.25 | 1,340 | +0.15(+1.40%) |
Jun 27, 2022 | 11.10 | 58 | +0.12(+1.05%) | |||
Jun 23, 2022 | 10.98 | 39 | +0.11(+1.01%) | |||
Jun 21, 2022 | 10.87 | 316 | -0.51(-4.48%) | |||
Jun 17, 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 676 | +0.29(+2.61%) |
Jun 16, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 383 | +0.11(+0.96%) |
Jun 15, 2022 | 11.00 | 11.00 | 10.70 | 10.98 | 1,504 | +0.16(+1.52%) |
Jun 14, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 367 | -0.51(-4.50%) |
Jun 13, 2022 | 10.61 | 11.33 | 10.61 | 11.33 | 3,619 | +0.33(+3.00%) |
Jun 10, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 318 | +0.01(+0.06%) |
Jun 09, 2022 | 10.96 | 10.99 | 10.96 | 10.99 | 834 | +0.30(+2.84%) |
Jun 08, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 210 | -0.06(-0.56%) |
Jun 07, 2022 | 11.47 | 11.47 | 10.75 | 10.75 | 2,382 | -0.40(-3.57%) |
Jun 06, 2022 | 11.34 | 11.34 | 11.15 | 11.15 | 915 | -0.06(-0.55%) |
Jun 03, 2022 | 10.65 | 11.23 | 10.65 | 11.21 | 2,843 | +0.52(+4.86%) |
Jun 02, 2022 | 10.86 | 11.35 | 10.64 | 10.69 | 3,803 | -0.18(-1.61%) |
May 31, 2022 | 10.87 | 198 | +0.22(+2.11%) | |||
May 27, 2022 | 10.59 | 10.64 | 10.59 | 10.64 | 1,297 | +0.12(+1.14%) |
May 26, 2022 | 11.20 | 11.39 | 10.52 | 10.52 | 1,270 | -0.64(-5.73%) |
May 25, 2022 | 10.95 | 11.35 | 10.86 | 11.16 | 7,668 | +0.41(+3.81%) |
May 20, 2022 | 10.75 | 28 | -0.69(-6.03%) | |||
May 18, 2022 | 11.44 | 201 | +0.49(+4.47%) | |||
May 17, 2022 | 11.10 | 11.34 | 10.95 | 10.95 | 1,211 | -0.00(-0.03%) |
May 13, 2022 | 10.95 | 160 | +0.13(+1.23%) | |||
May 12, 2022 | 10.70 | 10.82 | 10.69 | 10.82 | 5,193 | +0.18(+1.68%) |
May 10, 2022 | 10.64 | 146 | +0.04(+0.39%) | |||
May 09, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 279 | +0.00(+0.00%) |
May 05, 2022 | 10.60 | 25 | +0.00(+0.00%) | |||
May 03, 2022 | 10.60 | 95 | +0.02(+0.19%) |