Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 94.21 | 94.64 | 91.92 | 92.15 | 39,392 | -2.69(-2.83%) |
Apr 28, 2022 | 94.90 | 95.32 | 92.77 | 94.84 | 59,684 | +1.34(+1.44%) |
Apr 27, 2022 | 92.62 | 93.74 | 91.98 | 93.50 | 124,923 | +1.64(+1.78%) |
Apr 26, 2022 | 95.77 | 95.77 | 91.84 | 91.86 | 73,268 | -4.97(-5.13%) |
Apr 25, 2022 | 95.93 | 97.07 | 94.25 | 96.83 | 51,421 | +0.08(+0.08%) |
Apr 22, 2022 | 98.58 | 98.58 | 96.75 | 96.75 | 40,351 | -2.36(-2.38%) |
Apr 21, 2022 | 100.51 | 100.64 | 98.14 | 99.11 | 44,667 | -0.33(-0.34%) |
Apr 20, 2022 | 97.89 | 100.27 | 97.89 | 99.44 | 62,845 | +2.16(+2.22%) |
Apr 19, 2022 | 96.33 | 97.52 | 96.33 | 97.29 | 31,242 | +1.48(+1.54%) |
Apr 18, 2022 | 95.68 | 96.94 | 95.63 | 95.81 | 37,151 | -0.16(-0.16%) |
Apr 14, 2022 | 96.85 | 97.05 | 95.83 | 95.96 | 23,545 | -1.19(-1.22%) |
Apr 13, 2022 | 96.05 | 97.57 | 95.93 | 97.15 | 38,329 | +1.42(+1.48%) |
Apr 12, 2022 | 95.83 | 97.38 | 95.51 | 95.73 | 49,936 | +0.55(+0.58%) |
Apr 11, 2022 | 97.08 | 97.65 | 95.07 | 95.18 | 41,399 | -1.42(-1.47%) |
Apr 08, 2022 | 98.50 | 99.41 | 96.35 | 96.60 | 34,796 | -1.75(-1.78%) |
Apr 07, 2022 | 97.90 | 98.80 | 97.33 | 98.36 | 50,560 | -0.13(-0.13%) |
Apr 06, 2022 | 96.92 | 98.53 | 96.07 | 98.48 | 60,270 | +0.46(+0.47%) |
Apr 05, 2022 | 100.55 | 101.09 | 97.88 | 98.02 | 65,162 | -1.90(-1.90%) |
Apr 04, 2022 | 100.09 | 100.09 | 98.68 | 99.92 | 32,461 | -0.79(-0.79%) |
Apr 01, 2022 | 98.61 | 100.89 | 97.34 | 100.72 | 68,279 | +2.80(+2.86%) |
Mar 31, 2022 | 99.96 | 100.21 | 97.78 | 97.91 | 32,074 | -2.31(-2.31%) |
Mar 30, 2022 | 101.44 | 102.10 | 99.77 | 100.23 | 24,008 | -1.55(-1.52%) |
Mar 29, 2022 | 100.89 | 102.28 | 100.89 | 101.78 | 48,539 | +1.91(+1.91%) |
Mar 28, 2022 | 101.81 | 101.81 | 99.10 | 99.86 | 37,366 | -1.99(-1.95%) |
Mar 25, 2022 | 100.87 | 102.50 | 100.87 | 101.85 | 47,128 | +0.75(+0.75%) |
Mar 24, 2022 | 102.08 | 102.08 | 100.93 | 101.10 | 30,627 | -0.43(-0.42%) |
Mar 23, 2022 | 103.84 | 103.84 | 101.27 | 101.53 | 26,569 | -2.07(-2.00%) |
Mar 22, 2022 | 105.18 | 105.97 | 103.45 | 103.60 | 35,265 | -1.25(-1.19%) |
Mar 21, 2022 | 104.61 | 106.59 | 104.34 | 104.84 | 30,358 | -0.38(-0.36%) |
Mar 18, 2022 | 104.82 | 105.25 | 103.37 | 105.22 | 76,881 | +0.79(+0.76%) |
Mar 17, 2022 | 103.17 | 104.56 | 103.05 | 104.43 | 21,018 | +0.28(+0.27%) |
Mar 16, 2022 | 103.62 | 104.48 | 102.68 | 104.15 | 34,163 | +1.34(+1.31%) |
Mar 15, 2022 | 103.20 | 103.68 | 101.77 | 102.81 | 27,879 | -0.20(-0.19%) |
Mar 14, 2022 | 103.03 | 103.19 | 102.17 | 103.00 | 29,130 | +0.54(+0.53%) |
Mar 11, 2022 | 103.40 | 104.31 | 102.46 | 102.46 | 21,727 | -0.96(-0.93%) |
Mar 10, 2022 | 102.39 | 103.54 | 102.22 | 103.42 | 22,083 | -0.35(-0.34%) |
Mar 09, 2022 | 103.25 | 105.31 | 103.25 | 103.78 | 22,888 | +1.29(+1.26%) |
Mar 08, 2022 | 102.83 | 105.02 | 102.48 | 102.48 | 27,988 | -0.54(-0.52%) |
Mar 07, 2022 | 105.76 | 105.76 | 102.60 | 103.02 | 30,294 | -2.10(-1.99%) |
Mar 04, 2022 | 103.55 | 105.12 | 102.89 | 105.12 | 32,732 | +0.33(+0.32%) |
Mar 03, 2022 | 105.49 | 105.55 | 103.95 | 104.78 | 29,948 | +0.06(+0.06%) |
Mar 02, 2022 | 101.63 | 105.45 | 101.63 | 104.72 | 32,152 | +3.73(+3.70%) |
Mar 01, 2022 | 103.51 | 103.51 | 100.27 | 100.99 | 56,836 | -2.81(-2.71%) |
Feb 28, 2022 | 103.78 | 104.95 | 102.84 | 103.80 | 64,866 | -0.44(-0.42%) |
Feb 25, 2022 | 102.91 | 104.77 | 103.98 | 104.25 | 26,388 | +1.51(+1.47%) |
Feb 24, 2022 | 100.92 | 103.02 | 100.54 | 102.74 | 61,275 | +0.28(+0.28%) |
Feb 23, 2022 | 105.00 | 105.10 | 102.19 | 102.45 | 56,068 | -1.45(-1.40%) |
Feb 22, 2022 | 103.25 | 104.93 | 102.42 | 103.90 | 64,268 | +0.38(+0.37%) |
Feb 18, 2022 | 103.52 | 0 | -0.22(-0.21%) | |||
Feb 17, 2022 | 104.59 | 104.78 | 103.39 | 103.74 | 54,293 | -1.17(-1.11%) |
Feb 16, 2022 | 103.85 | 105.33 | 103.48 | 104.90 | 44,409 | +0.39(+0.38%) |
Feb 15, 2022 | 104.35 | 105.85 | 104.35 | 104.51 | 38,632 | +0.79(+0.77%) |
Feb 14, 2022 | 102.31 | 104.28 | 101.89 | 103.72 | 75,840 | +1.15(+1.12%) |
Feb 11, 2022 | 102.38 | 104.28 | 101.77 | 102.57 | 65,161 | +0.18(+0.17%) |
Feb 10, 2022 | 102.74 | 104.69 | 101.83 | 102.39 | 74,766 | -2.08(-1.99%) |
Feb 09, 2022 | 103.24 | 105.60 | 103.24 | 104.47 | 76,555 | +1.23(+1.19%) |
Feb 08, 2022 | 99.95 | 103.52 | 99.95 | 103.24 | 74,467 | +3.32(+3.33%) |
Feb 07, 2022 | 97.42 | 100.46 | 97.02 | 99.92 | 71,634 | +3.27(+3.39%) |
Feb 04, 2022 | 91.50 | 96.99 | 91.50 | 96.64 | 83,527 | +1.64(+1.73%) |
Feb 03, 2022 | 95.58 | 94.50 | 95.00 | 55,721 | -1.60(-1.66%) | |
Feb 02, 2022 | 97.26 | 97.26 | 95.75 | 96.60 | 47,072 | -0.16(-0.16%) |
Feb 01, 2022 | 97.33 | 97.88 | 95.39 | 96.76 | 104,445 | -0.36(-0.37%) |
Jan 31, 2022 | 95.83 | 97.29 | 95.67 | 97.12 | 63,869 | +0.59(+0.61%) |
Jan 28, 2022 | 96.38 | 96.54 | 93.79 | 96.53 | 84,793 | +0.14(+0.14%) |
Jan 27, 2022 | 97.81 | 99.25 | 95.65 | 96.40 | 46,439 | -0.79(-0.81%) |
Jan 26, 2022 | 99.46 | 101.43 | 96.88 | 97.19 | 44,452 | -1.10(-1.12%) |
Jan 25, 2022 | 99.83 | 100.01 | 96.99 | 98.29 | 48,915 | -2.63(-2.61%) |
Jan 24, 2022 | 98.73 | 101.26 | 97.31 | 100.92 | 52,260 | +0.96(+0.96%) |
Jan 21, 2022 | 100.89 | 102.72 | 99.58 | 99.96 | 49,096 | -0.87(-0.86%) |
Jan 20, 2022 | 103.95 | 103.95 | 100.55 | 100.83 | 38,310 | -2.27(-2.20%) |
Jan 19, 2022 | 104.92 | 105.21 | 102.68 | 103.10 | 34,312 | -1.79(-1.71%) |
Jan 18, 2022 | 105.13 | 105.56 | 104.30 | 104.89 | 35,545 | -1.00(-0.94%) |
Jan 14, 2022 | 105.89 | 0 | -0.31(-0.29%) | |||
Jan 13, 2022 | 105.55 | 107.29 | 105.55 | 106.20 | 28,585 | +1.42(+1.35%) |
Jan 12, 2022 | 106.11 | 106.76 | 104.78 | 104.78 | 36,923 | -1.11(-1.04%) |
Jan 11, 2022 | 105.56 | 106.17 | 103.83 | 105.89 | 30,917 | +0.73(+0.70%) |
Jan 10, 2022 | 106.97 | 106.97 | 104.66 | 105.16 | 31,529 | -2.76(-2.55%) |
Jan 07, 2022 | 107.72 | 108.80 | 107.56 | 107.91 | 38,893 | -0.40(-0.37%) |
Jan 06, 2022 | 105.54 | 108.61 | 103.39 | 108.31 | 48,086 | +2.51(+2.37%) |
Jan 05, 2022 | 107.58 | 107.81 | 105.66 | 105.80 | 50,646 | -1.28(-1.20%) |
Jan 04, 2022 | 106.81 | 108.09 | 106.78 | 107.08 | 98,916 | +0.04(+0.04%) |
Jan 03, 2022 | 108.10 | 109.38 | 106.22 | 107.04 | 76,765 | -1.13(-1.05%) |
Dec 31, 2021 | 108.04 | 108.74 | 106.97 | 108.18 | 24,902 | +0.53(+0.49%) |
Dec 30, 2021 | 108.30 | 108.76 | 107.64 | 107.65 | 32,166 | -0.79(-0.73%) |
Dec 29, 2021 | 107.97 | 108.61 | 107.92 | 108.44 | 25,504 | +0.33(+0.31%) |
Dec 28, 2021 | 107.06 | 108.74 | 107.06 | 108.11 | 25,797 | +0.80(+0.75%) |
Dec 27, 2021 | 105.02 | 107.31 | 105.02 | 107.31 | 30,931 | +2.44(+2.33%) |
Dec 23, 2021 | 103.81 | 105.50 | 103.62 | 104.86 | 26,600 | +0.86(+0.83%) |
Dec 22, 2021 | 103.48 | 104.15 | 103.03 | 104.00 | 29,043 | +0.70(+0.68%) |
Dec 21, 2021 | 101.67 | 103.45 | 101.62 | 103.30 | 31,379 | +2.45(+2.43%) |
Dec 20, 2021 | 99.80 | 101.10 | 97.87 | 100.84 | 69,016 | -0.13(-0.13%) |
Dec 17, 2021 | 101.98 | 102.76 | 100.30 | 100.97 | 306,880 | -1.19(-1.17%) |
Dec 16, 2021 | 102.13 | 102.81 | 100.47 | 102.16 | 169,939 | +0.67(+0.66%) |
Dec 15, 2021 | 99.22 | 101.60 | 97.99 | 101.50 | 85,088 | +2.74(+2.77%) |
Dec 14, 2021 | 99.88 | 100.76 | 98.56 | 98.76 | 76,807 | -1.11(-1.12%) |
Dec 13, 2021 | 100.76 | 101.57 | 99.46 | 99.88 | 85,411 | -1.64(-1.62%) |
Dec 10, 2021 | 102.37 | 103.41 | 101.38 | 101.52 | 49,789 | -0.77(-0.76%) |
Dec 09, 2021 | 103.37 | 103.48 | 101.84 | 102.29 | 50,127 | -1.92(-1.85%) |
Dec 08, 2021 | 103.09 | 104.38 | 102.81 | 104.22 | 39,083 | +0.75(+0.73%) |
Dec 07, 2021 | 104.19 | 104.68 | 103.16 | 103.46 | 34,961 | +0.55(+0.53%) |
Dec 06, 2021 | 102.19 | 103.22 | 101.56 | 102.92 | 62,325 | +2.12(+2.10%) |
Dec 03, 2021 | 103.03 | 103.35 | 100.01 | 100.80 | 54,738 | -1.33(-1.30%) |
Dec 02, 2021 | 100.89 | 103.00 | 100.89 | 102.12 | 65,350 | +2.10(+2.10%) |
Dec 01, 2021 | 103.17 | 103.39 | 99.89 | 100.02 | 83,225 | -0.67(-0.67%) |
Nov 30, 2021 | 103.73 | 103.73 | 100.34 | 100.70 | 86,407 | -3.81(-3.65%) |
Nov 29, 2021 | 107.71 | 107.71 | 104.20 | 104.51 | 32,571 | -1.88(-1.76%) |
Nov 26, 2021 | 107.66 | 107.66 | 104.28 | 106.39 | 29,586 | -4.23(-3.83%) |
Nov 24, 2021 | 111.50 | 112.20 | 110.60 | 110.62 | 32,846 | -1.81(-1.61%) |
Nov 23, 2021 | 112.51 | 112.78 | 111.87 | 112.43 | 51,434 | +0.13(+0.11%) |
Nov 22, 2021 | 112.21 | 114.53 | 112.11 | 112.30 | 50,426 | +1.03(+0.92%) |
Nov 19, 2021 | 112.15 | 113.05 | 111.22 | 111.27 | 143,216 | -1.35(-1.20%) |
Nov 18, 2021 | 113.62 | 112.55 | 112.06 | 112.62 | 49,839 | -0.51(-0.45%) |
Nov 17, 2021 | 112.44 | 113.62 | 111.00 | 113.13 | 64,766 | +0.94(+0.84%) |
Nov 16, 2021 | 113.53 | 114.48 | 111.83 | 112.19 | 72,603 | -1.93(-1.69%) |
Nov 15, 2021 | 116.81 | 116.81 | 113.71 | 114.12 | 47,434 | -2.21(-1.90%) |
Nov 12, 2021 | 117.92 | 118.72 | 116.32 | 116.33 | 70,520 | -0.95(-0.81%) |
Nov 11, 2021 | 116.36 | 118.04 | 115.84 | 117.28 | 50,403 | +1.18(+1.02%) |
Nov 10, 2021 | 115.40 | 116.22 | 116.09 | 49,242 | +0.07(+0.06%) | |
Nov 09, 2021 | 116.00 | 116.39 | 114.53 | 116.03 | 56,373 | +0.22(+0.19%) |
Nov 08, 2021 | 115.84 | 116.65 | 115.19 | 115.81 | 52,254 | +0.26(+0.23%) |
Nov 05, 2021 | 115.61 | 117.31 | 114.30 | 115.55 | 63,254 | +3.42(+3.05%) |
Nov 04, 2021 | 111.81 | 112.31 | 110.89 | 112.12 | 41,844 | +0.67(+0.60%) |
Nov 03, 2021 | 110.44 | 112.50 | 110.41 | 111.45 | 46,423 | +0.29(+0.26%) |
Nov 02, 2021 | 109.94 | 111.83 | 109.94 | 111.16 | 37,296 | +0.81(+0.73%) |
Nov 01, 2021 | 108.58 | 108.63 | 108.04 | 110.35 | 71,362 | +1.82(+1.68%) |
Oct 29, 2021 | 107.24 | 108.63 | 106.50 | 108.53 | 69,183 | +1.54(+1.44%) |
Oct 28, 2021 | 104.26 | 107.27 | 104.26 | 106.98 | 59,036 | +3.56(+3.44%) |
Oct 27, 2021 | 104.20 | 105.48 | 103.27 | 103.42 | 32,185 | -1.18(-1.13%) |
Oct 26, 2021 | 105.42 | 105.47 | 104.61 | 29,456 | -0.26(-0.25%) | |
Oct 25, 2021 | 105.18 | 105.56 | 104.27 | 104.87 | 37,922 | +0.33(+0.32%) |
Oct 22, 2021 | 105.19 | 105.92 | 104.25 | 104.54 | 41,334 | -0.30(-0.29%) |
Oct 21, 2021 | 103.46 | 104.92 | 103.46 | 104.84 | 53,646 | +1.38(+1.33%) |
Oct 20, 2021 | 103.02 | 104.88 | 103.02 | 103.46 | 52,183 | +0.14(+0.13%) |
Oct 19, 2021 | 103.49 | 103.61 | 102.15 | 103.33 | 42,510 | -0.02(-0.02%) |
Oct 18, 2021 | 103.06 | 103.63 | 102.02 | 103.35 | 42,440 | +0.32(+0.31%) |
Oct 15, 2021 | 104.53 | 104.54 | 102.38 | 103.03 | 73,300 | -0.04(-0.04%) |
Oct 14, 2021 | 102.80 | 103.54 | 101.74 | 103.06 | 37,557 | +1.21(+1.19%) |
Oct 13, 2021 | 102.05 | 102.64 | 100.39 | 101.86 | 68,386 | -0.46(-0.45%) |
Oct 12, 2021 | 101.58 | 102.57 | 101.12 | 102.31 | 41,107 | +0.70(+0.69%) |
Oct 11, 2021 | 101.34 | 102.91 | 101.03 | 101.61 | 35,778 | +0.01(+0.01%) |
Oct 08, 2021 | 101.67 | 102.90 | 101.44 | 101.60 | 21,118 | -0.29(-0.29%) |
Oct 07, 2021 | 101.02 | 102.80 | 100.92 | 101.89 | 63,090 | +1.41(+1.40%) |
Oct 06, 2021 | 100.25 | 100.68 | 99.24 | 100.49 | 66,652 | -0.86(-0.85%) |
Oct 05, 2021 | 100.32 | 102.21 | 99.51 | 101.35 | 59,842 | +1.52(+1.52%) |
Oct 04, 2021 | 99.36 | 100.21 | 98.19 | 99.83 | 38,680 | +0.57(+0.57%) |
Oct 01, 2021 | 96.94 | 100.20 | 96.52 | 99.26 | 100,669 | +2.79(+2.89%) |
Sep 30, 2021 | 99.03 | 100.81 | 96.47 | 96.47 | 38,746 | -1.84(-1.88%) |
Sep 29, 2021 | 97.29 | 98.77 | 96.77 | 98.31 | 33,510 | +1.08(+1.11%) |
Sep 28, 2021 | 99.20 | 99.20 | 97.09 | 97.23 | 46,746 | -1.67(-1.69%) |
Sep 27, 2021 | 98.28 | 99.87 | 98.28 | 98.90 | 44,465 | +1.37(+1.40%) |
Sep 24, 2021 | 97.09 | 98.32 | 97.09 | 97.53 | 44,334 | +0.15(+0.15%) |
Sep 23, 2021 | 96.61 | 97.88 | 96.36 | 97.39 | 60,257 | +1.30(+1.35%) |
Sep 22, 2021 | 95.06 | 97.00 | 93.41 | 96.09 | 43,370 | +2.02(+2.15%) |
Sep 21, 2021 | 95.37 | 95.37 | 92.93 | 94.07 | 66,915 | -0.12(-0.12%) |
Sep 20, 2021 | 93.53 | 94.26 | 92.35 | 94.19 | 118,696 | -1.07(-1.13%) |
Sep 17, 2021 | 94.45 | 95.72 | 92.99 | 95.26 | 210,671 | +1.66(+1.77%) |
Sep 16, 2021 | 93.71 | 93.81 | 92.16 | 93.60 | 73,888 | +0.64(+0.69%) |
Sep 15, 2021 | 90.66 | 93.16 | 90.66 | 92.96 | 72,333 | +2.15(+2.36%) |
Sep 14, 2021 | 91.07 | 91.07 | 89.74 | 90.81 | 50,236 | -0.04(-0.04%) |
Sep 13, 2021 | 92.49 | 92.49 | 89.55 | 90.85 | 69,536 | -1.25(-1.36%) |
Sep 10, 2021 | 93.69 | 93.69 | 92.05 | 92.10 | 43,250 | -0.71(-0.77%) |
Sep 09, 2021 | 94.38 | 95.20 | 92.70 | 92.81 | 58,978 | -1.94(-2.05%) |
Sep 08, 2021 | 94.82 | 94.83 | 93.80 | 94.75 | 44,885 | -0.65(-0.68%) |
Sep 07, 2021 | 96.37 | 96.58 | 95.17 | 95.41 | 64,815 | -1.47(-1.52%) |
Sep 03, 2021 | 97.41 | 97.51 | 96.12 | 96.88 | 36,076 | -0.53(-0.54%) |
Sep 02, 2021 | 96.95 | 98.03 | 96.51 | 97.41 | 39,440 | +0.61(+0.63%) |
Sep 01, 2021 | 97.02 | 97.05 | 95.35 | 96.79 | 39,394 | +0.00(+0.00%) |
Aug 31, 2021 | 96.58 | 98.02 | 96.20 | 96.79 | 40,531 | +0.32(+0.33%) |
Aug 30, 2021 | 97.14 | 97.14 | 96.20 | 96.47 | 27,810 | -0.56(-0.57%) |
Aug 27, 2021 | 95.41 | 97.41 | 95.41 | 97.03 | 54,411 | +1.90(+2.00%) |
Aug 26, 2021 | 96.23 | 96.70 | 95.12 | 95.12 | 48,152 | -1.36(-1.41%) |
Aug 25, 2021 | 96.53 | 97.56 | 95.89 | 96.48 | 44,162 | -0.23(-0.24%) |
Aug 24, 2021 | 98.58 | 98.58 | 96.58 | 96.71 | 39,868 | -1.21(-1.24%) |
Aug 23, 2021 | 95.36 | 98.31 | 95.36 | 97.92 | 75,440 | +3.25(+3.43%) |
Aug 20, 2021 | 93.71 | 95.91 | 93.31 | 94.68 | 194,194 | +0.96(+1.02%) |
Aug 19, 2021 | 94.65 | 96.08 | 93.53 | 93.72 | 60,436 | -1.71(-1.79%) |
Aug 18, 2021 | 95.65 | 97.95 | 95.17 | 95.43 | 72,823 | +0.10(+0.10%) |
Aug 17, 2021 | 92.07 | 95.75 | 91.65 | 95.33 | 80,626 | +2.95(+3.19%) |
Aug 16, 2021 | 95.40 | 95.40 | 92.30 | 92.38 | 90,320 | -2.19(-2.32%) |
Aug 13, 2021 | 93.17 | 95.85 | 93.17 | 94.58 | 63,150 | +1.21(+1.30%) |
Aug 12, 2021 | 92.79 | 94.00 | 91.93 | 93.37 | 87,100 | +0.85(+0.92%) |
Aug 11, 2021 | 91.45 | 92.53 | 90.21 | 92.52 | 124,783 | +1.49(+1.64%) |
Aug 10, 2021 | 89.54 | 91.03 | 88.67 | 91.03 | 192,043 | +1.78(+2.00%) |
Aug 09, 2021 | 89.93 | 90.59 | 88.89 | 89.24 | 93,541 | -0.58(-0.64%) |
Aug 06, 2021 | 90.31 | 90.71 | 89.34 | 89.82 | 115,261 | +1.06(+1.20%) |
Aug 05, 2021 | 88.58 | 89.12 | 88.20 | 88.76 | 66,273 | +0.01(+0.01%) |
Aug 04, 2021 | 89.41 | 90.24 | 88.05 | 88.75 | 49,829 | -1.23(-1.37%) |
Aug 03, 2021 | 90.01 | 91.29 | 88.64 | 89.97 | 94,606 | -0.24(-0.27%) |
Aug 02, 2021 | 89.88 | 91.61 | 89.88 | 90.22 | 64,806 | +0.49(+0.54%) |
Jul 30, 2021 | 89.34 | 90.28 | 89.34 | 89.73 | 55,063 | +0.04(+0.04%) |
Jul 29, 2021 | 90.23 | 90.86 | 89.58 | 89.69 | 69,170 | +0.88(+0.99%) |
Jul 28, 2021 | 90.18 | 90.18 | 87.97 | 88.82 | 114,982 | +0.05(+0.05%) |
Jul 27, 2021 | 87.95 | 89.50 | 87.95 | 88.77 | 36,186 | -0.27(-0.31%) |
Jul 26, 2021 | 88.45 | 89.32 | 88.43 | 89.04 | 34,278 | +0.60(+0.68%) |
Jul 23, 2021 | 88.18 | 88.79 | 86.88 | 88.44 | 24,572 | +0.73(+0.83%) |
Jul 22, 2021 | 88.87 | 90.08 | 87.34 | 87.71 | 32,303 | -1.67(-1.87%) |
Jul 21, 2021 | 88.86 | 89.85 | 88.86 | 89.38 | 24,616 | +1.23(+1.39%) |
Jul 20, 2021 | 85.36 | 89.29 | 85.36 | 88.16 | 51,432 | +3.14(+3.70%) |
Jul 19, 2021 | 84.98 | 86.66 | 83.95 | 85.01 | 49,933 | -1.51(-1.74%) |
Jul 16, 2021 | 88.95 | 88.95 | 86.38 | 86.52 | 46,618 | -1.63(-1.85%) |
Jul 15, 2021 | 88.44 | 89.21 | 88.02 | 88.16 | 33,961 | -0.60(-0.68%) |
Jul 14, 2021 | 90.11 | 90.11 | 88.47 | 88.76 | 36,444 | -0.56(-0.63%) |
Jul 13, 2021 | 90.35 | 91.89 | 89.13 | 89.32 | 31,222 | -1.81(-1.99%) |
Jul 12, 2021 | 90.40 | 91.52 | 89.23 | 91.13 | 34,756 | +0.53(+0.59%) |
Jul 09, 2021 | 90.95 | 92.38 | 89.94 | 90.60 | 35,005 | +0.83(+0.92%) |
Jul 08, 2021 | 90.01 | 91.61 | 89.19 | 89.77 | 52,071 | -2.16(-2.35%) |
Jul 07, 2021 | 90.04 | 92.14 | 90.04 | 91.93 | 41,507 | +1.22(+1.34%) |
Jul 06, 2021 | 91.53 | 91.53 | 88.31 | 90.71 | 51,782 | -0.85(-0.92%) |
Jul 02, 2021 | 92.27 | 92.76 | 91.49 | 91.56 | 23,155 | -0.71(-0.77%) |
Jul 01, 2021 | 93.26 | 93.84 | 91.44 | 92.27 | 34,862 | -0.06(-0.06%) |
Jun 30, 2021 | 90.66 | 93.20 | 90.47 | 92.33 | 47,234 | +1.18(+1.29%) |
Jun 29, 2021 | 90.62 | 91.65 | 90.56 | 91.15 | 30,939 | +0.60(+0.67%) |
Jun 28, 2021 | 91.91 | 91.91 | 89.62 | 90.55 | 37,009 | -1.46(-1.59%) |
Jun 25, 2021 | 91.45 | 93.22 | 91.45 | 92.01 | 142,644 | +0.39(+0.42%) |
Jun 24, 2021 | 89.85 | 92.17 | 89.70 | 91.62 | 39,534 | +1.22(+1.35%) |
Jun 23, 2021 | 89.47 | 90.94 | 88.33 | 90.40 | 48,787 | +0.57(+0.64%) |
Jun 22, 2021 | 89.38 | 89.96 | 88.05 | 89.83 | 29,362 | +0.33(+0.37%) |
Jun 21, 2021 | 90.20 | 90.63 | 89.35 | 89.50 | 72,352 | +0.18(+0.20%) |
Jun 18, 2021 | 88.68 | 89.77 | 88.03 | 89.32 | 110,180 | -0.71(-0.79%) |
Jun 17, 2021 | 92.61 | 93.04 | 89.68 | 90.03 | 42,131 | -3.53(-3.77%) |
Jun 16, 2021 | 93.72 | 94.07 | 92.45 | 93.56 | 33,839 | -0.47(-0.50%) |
Jun 15, 2021 | 92.62 | 94.05 | 91.13 | 94.03 | 42,228 | +1.78(+1.93%) |
Jun 14, 2021 | 94.25 | 94.60 | 91.29 | 92.25 | 51,357 | -1.62(-1.73%) |
Jun 11, 2021 | 93.94 | 94.60 | 93.14 | 93.88 | 23,805 | +0.51(+0.54%) |
Jun 10, 2021 | 95.94 | 95.94 | 93.26 | 93.37 | 19,568 | -2.46(-2.57%) |
Jun 09, 2021 | 97.68 | 97.68 | 95.48 | 95.83 | 24,198 | -1.55(-1.59%) |
Jun 08, 2021 | 96.61 | 97.74 | 96.49 | 97.38 | 25,007 | +0.83(+0.86%) |
Jun 07, 2021 | 96.75 | 97.42 | 94.86 | 96.55 | 28,212 | -0.18(-0.18%) |
Jun 04, 2021 | 96.56 | 96.94 | 95.60 | 96.73 | 21,524 | +0.18(+0.18%) |
Jun 03, 2021 | 96.99 | 96.99 | 95.95 | 96.55 | 29,618 | -0.73(-0.75%) |
Jun 02, 2021 | 99.09 | 99.09 | 96.59 | 97.28 | 41,980 | -2.01(-2.03%) |
Jun 01, 2021 | 97.32 | 100.31 | 96.96 | 99.29 | 68,629 | +2.36(+2.44%) |
May 28, 2021 | 97.67 | 97.72 | 95.75 | 96.93 | 45,337 | +0.19(+0.20%) |
May 27, 2021 | 97.24 | 99.00 | 95.71 | 96.74 | 38,889 | +1.03(+1.08%) |
May 26, 2021 | 94.59 | 96.43 | 94.33 | 95.70 | 29,473 | +1.88(+2.00%) |
May 25, 2021 | 96.10 | 96.42 | 93.83 | 93.83 | 37,883 | -1.88(-1.96%) |
May 24, 2021 | 95.93 | 96.11 | 94.25 | 95.70 | 33,766 | -0.30(-0.31%) |
May 21, 2021 | 95.85 | 96.38 | 94.17 | 96.01 | 30,553 | +1.44(+1.52%) |
May 20, 2021 | 96.65 | 96.65 | 94.21 | 94.57 | 27,130 | -1.57(-1.63%) |
May 19, 2021 | 95.29 | 96.50 | 93.84 | 96.13 | 33,354 | -1.39(-1.43%) |
May 18, 2021 | 99.37 | 99.37 | 97.36 | 97.52 | 37,952 | -2.12(-2.13%) |
May 17, 2021 | 98.29 | 100.71 | 98.12 | 99.64 | 46,695 | +0.25(+0.25%) |
May 14, 2021 | 98.31 | 99.57 | 98.31 | 99.39 | 37,163 | +1.41(+1.44%) |
May 13, 2021 | 93.37 | 98.70 | 93.37 | 97.98 | 55,219 | +4.60(+4.93%) |
May 12, 2021 | 96.78 | 98.80 | 93.21 | 93.38 | 41,804 | -3.91(-4.02%) |
May 11, 2021 | 95.57 | 97.43 | 94.95 | 97.29 | 43,900 | +0.47(+0.48%) |
May 10, 2021 | 98.99 | 99.41 | 96.63 | 96.82 | 39,599 | -1.62(-1.65%) |
May 07, 2021 | 96.36 | 99.18 | 95.35 | 98.45 | 61,355 | +2.66(+2.78%) |
May 06, 2021 | 94.25 | 95.79 | 94.04 | 95.79 | 55,488 | +1.07(+1.13%) |
May 05, 2021 | 94.49 | 96.10 | 92.97 | 94.72 | 55,640 | +0.44(+0.46%) |
May 04, 2021 | 94.32 | 95.28 | 94.07 | 94.28 | 71,888 | -0.77(-0.81%) |