Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Apr 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 80,000 | +0.00(+10.00%) |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,066 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,290 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | -0.01(-10.00%) |
Mar 31, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 279,000 | -0.01(-10.00%) |
Mar 28, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 39,000 | +0.00(+10.00%) |
Mar 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 189,666 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 150,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 422,224 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 289,000 | +0.01(+11.11%) |
Mar 15, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 396,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 260,080 | -0.00(-11.11%) |
Mar 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 607,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 | -0.01(-10.00%) |
Mar 08, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 521,000 | +0.01(+11.11%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 895,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 760,233 | +0.01(+28.57%) |
Mar 03, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 834,130 | -0.00(-12.50%) |
Mar 02, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 251,000 | +0.01(+33.33%) |
Feb 28, 2023 | 0.0300 | 200 | +0.00(+20.00%) | |||
Feb 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,005 | -0.00(-16.67%) |
Feb 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Feb 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | -0.00(-16.67%) |
Feb 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 268,000 | -0.01(-14.29%) |
Feb 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 149,000 | +0.01(+40.00%) |
Feb 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Feb 09, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 38,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 27,500 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Jan 30, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 121,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 206,000 | -0.01(-14.29%) |
Jan 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,009 | -0.01(-14.29%) |
Jan 17, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 12, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+20.00%) |
Jan 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Jan 09, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 28,280 | -0.01(-20.00%) |
Jan 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 134,778 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 135,000 | -0.00(-16.67%) |
Dec 23, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,816 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 23, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 22, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 255,000 | -0.01(-28.57%) |
Nov 18, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 143,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
Nov 11, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Nov 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,333 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 217,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 250,000 | +0.00(+14.29%) |
Nov 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 02, 2022 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 347,439 | +0.00(+14.29%) |
Oct 26, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 24, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 69,200 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-25.00%) |
Oct 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 05, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Oct 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,212 | +0.00(+14.29%) |
Oct 03, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
Sep 28, 2022 | 0.0300 | 500 | -0.01(-14.29%) | |||
Sep 26, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 23, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,016 | +0.00(+14.29%) |
Sep 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,501 | -0.00(-12.50%) |
Sep 19, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 285,834 | +0.01(+33.33%) |
Sep 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 324,545 | +0.00(+20.00%) |
Sep 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 142,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 239,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 210,101 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 01, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 95,000 | +0.00(+20.00%) |
Aug 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 76,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 89,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 57,750 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,666 | -0.00(-16.67%) |
Jul 29, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,500 | +0.01(+25.00%) |
Jul 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,499 | -0.01(-20.00%) |
Jul 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,466 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,001 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 82,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.00(-16.67%) |
Jul 12, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,005 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Jun 27, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 91,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 15, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 230,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 623,000 | -0.00(-16.67%) |
Jun 10, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 86,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,306,500 | -0.01(-14.29%) |
Jun 07, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 03, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 117,910 | -0.01(-22.22%) |
Jun 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,500 | +0.00(+0.00%) |
May 30, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+14.29%) |
May 25, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,001 | +0.00(+0.00%) |
May 20, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 157,009 | +0.00(+0.00%) |
May 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,883 | +0.00(+0.00%) |
May 10, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 09, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 281,550 | -0.01(-28.57%) |
May 06, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 71,000 | -0.00(-12.50%) |
May 04, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 260,000 | +0.00(+0.00%) |