Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8000 | 0.8300 | 0.7555 | 0.8000 | 400,484 | -0.01(-1.22%) |
Apr 27, 2023 | 0.7900 | 0.8239 | 0.7888 | 0.8099 | 291,455 | +0.01(+1.26%) |
Apr 26, 2023 | 0.8000 | 0.8230 | 0.7700 | 0.7998 | 124,474 | -0.00(-0.31%) |
Apr 25, 2023 | 0.7900 | 0.8349 | 0.7837 | 0.8023 | 279,412 | -0.01(-0.71%) |
Apr 24, 2023 | 0.7900 | 0.8200 | 0.7880 | 0.8080 | 295,144 | +0.01(+1.00%) |
Apr 21, 2023 | 0.8100 | 0.8200 | 0.7610 | 0.8000 | 341,232 | -0.01(-1.38%) |
Apr 20, 2023 | 0.8000 | 0.8240 | 0.7923 | 0.8112 | 50,114 | -0.01(-1.07%) |
Apr 19, 2023 | 0.8100 | 0.8496 | 0.7945 | 0.8200 | 156,695 | +0.02(+2.13%) |
Apr 18, 2023 | 0.8000 | 0.8247 | 0.7680 | 0.8029 | 1,031,468 | +0.01(+1.87%) |
Apr 17, 2023 | 0.7990 | 0.8260 | 0.7480 | 0.7882 | 132,531 | -0.01(-1.44%) |
Apr 14, 2023 | 0.7629 | 0.8300 | 0.7629 | 0.7997 | 396,096 | +0.02(+2.58%) |
Apr 13, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7796 | 558,239 | +0.06(+8.79%) |
Apr 12, 2023 | 0.7100 | 0.7399 | 0.7000 | 0.7166 | 331,436 | +0.00(+0.21%) |
Apr 11, 2023 | 0.7208 | 0.7208 | 0.7018 | 0.7151 | 106,532 | -0.00(-0.61%) |
Apr 10, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7195 | 108,420 | +0.01(+1.42%) |
Apr 06, 2023 | 0.6900 | 0.7175 | 0.6900 | 0.7094 | 72,375 | +0.02(+2.28%) |
Apr 05, 2023 | 0.6820 | 0.7199 | 0.6820 | 0.6936 | 49,884 | -0.01(-0.77%) |
Apr 04, 2023 | 0.7056 | 0.7300 | 0.6920 | 0.6990 | 87,281 | -0.01(-1.55%) |
Apr 03, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 127,580 | +0.01(+2.14%) |
Mar 31, 2023 | 0.6900 | 0.7238 | 0.6650 | 0.6951 | 259,065 | -0.01(-0.83%) |
Mar 30, 2023 | 0.6862 | 0.7020 | 0.6625 | 0.7009 | 120,761 | +0.02(+2.55%) |
Mar 29, 2023 | 0.6839 | 0.7341 | 0.6760 | 0.6835 | 83,769 | -0.02(-2.36%) |
Mar 28, 2023 | 0.6800 | 0.7200 | 0.6841 | 0.7000 | 83,632 | -0.01(-0.75%) |
Mar 27, 2023 | 0.7000 | 0.7200 | 0.6601 | 0.7053 | 253,305 | -0.01(-1.54%) |
Mar 24, 2023 | 0.7300 | 0.7300 | 0.7051 | 0.7163 | 64,299 | -0.00(-0.51%) |
Mar 23, 2023 | 0.7200 | 0.7650 | 0.7100 | 0.7200 | 50,823 | +0.00(+0.46%) |
Mar 22, 2023 | 0.6957 | 0.7233 | 0.6850 | 0.7167 | 82,939 | +0.03(+4.32%) |
Mar 21, 2023 | 0.6377 | 0.7181 | 0.6251 | 0.6870 | 158,831 | +0.06(+9.92%) |
Mar 20, 2023 | 0.6500 | 0.6998 | 0.5800 | 0.6250 | 620,649 | +0.00(+0.37%) |
Mar 17, 2023 | 0.7300 | 0.7600 | 0.6227 | 0.6227 | 338,115 | -0.09(-12.30%) |
Mar 16, 2023 | 0.7300 | 0.7346 | 0.6900 | 0.7100 | 123,765 | -0.01(-1.35%) |
Mar 15, 2023 | 0.7100 | 0.7600 | 0.7083 | 0.7197 | 152,704 | -0.02(-2.74%) |
Mar 14, 2023 | 0.7500 | 0.8000 | 0.7250 | 0.7400 | 188,120 | -0.01(-1.21%) |
Mar 13, 2023 | 0.7543 | 0.7581 | 0.6900 | 0.7491 | 190,833 | +0.03(+4.23%) |
Mar 10, 2023 | 0.8132 | 0.8586 | 0.6703 | 0.7187 | 704,674 | -0.12(-13.88%) |
Mar 09, 2023 | 0.9000 | 0.9270 | 0.7900 | 0.8345 | 138,932 | -0.04(-4.70%) |
Mar 08, 2023 | 0.8800 | 0.9133 | 0.8466 | 0.8757 | 269,909 | -0.05(-5.69%) |
Mar 07, 2023 | 0.9200 | 0.9367 | 0.8650 | 0.9285 | 90,379 | -0.01(-1.22%) |
Mar 06, 2023 | 0.9150 | 0.9560 | 0.9150 | 0.9400 | 249,287 | +0.04(+4.17%) |
Mar 03, 2023 | 0.8700 | 0.9087 | 0.8550 | 0.9024 | 71,602 | +0.02(+2.23%) |
Mar 02, 2023 | 0.8700 | 0.9017 | 0.8464 | 0.8827 | 330,107 | +0.01(+0.64%) |
Mar 01, 2023 | 0.9200 | 0.9200 | 0.8630 | 0.8771 | 103,404 | -0.03(-3.62%) |
Feb 28, 2023 | 0.9000 | 0.9279 | 0.8803 | 0.9100 | 83,985 | -0.01(-1.13%) |
Feb 27, 2023 | 0.9500 | 0.9800 | 0.8539 | 0.9204 | 839,969 | +0.01(+0.58%) |
Feb 24, 2023 | 0.9400 | 0.9524 | 0.8840 | 0.9151 | 168,811 | -0.01(-1.57%) |
Feb 23, 2023 | 0.9046 | 0.9458 | 0.8673 | 0.9297 | 260,842 | +0.03(+3.84%) |
Feb 22, 2023 | 0.9100 | 0.9700 | 0.8632 | 0.8953 | 409,450 | -0.06(-6.23%) |
Feb 21, 2023 | 0.9400 | 0.9733 | 0.8900 | 0.9548 | 435,247 | -0.01(-1.36%) |
Feb 17, 2023 | 0.9600 | 0.9899 | 0.9344 | 0.9680 | 144,107 | -0.02(-1.53%) |
Feb 16, 2023 | 0.9700 | 0.9900 | 0.9573 | 0.9830 | 426,953 | +0.01(+1.34%) |
Feb 15, 2023 | 0.9699 | 1.000 | 0.9500 | 0.9700 | 219,951 | +0.01(+0.54%) |
Feb 14, 2023 | 0.9400 | 0.9666 | 0.9000 | 0.9648 | 1,353,875 | +0.04(+4.30%) |
Feb 13, 2023 | 0.9700 | 0.9767 | 0.8733 | 0.9250 | 262,259 | -0.01(-1.19%) |
Feb 10, 2023 | 0.9294 | 0.9700 | 0.8990 | 0.9361 | 715,156 | +0.03(+2.88%) |
Feb 09, 2023 | 0.8500 | 0.9200 | 0.7961 | 0.9099 | 1,346,236 | +0.06(+7.05%) |
Feb 08, 2023 | 0.8500 | 0.8800 | 0.8200 | 0.8500 | 511,946 | +0.00(+0.00%) |
Feb 07, 2023 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 187,154 | +0.04(+4.53%) |
Feb 06, 2023 | 0.8400 | 0.8500 | 0.7800 | 0.8132 | 241,167 | -0.01(-0.83%) |
Feb 03, 2023 | 0.8300 | 0.8340 | 0.7900 | 0.8200 | 201,168 | -0.03(-3.39%) |
Feb 02, 2023 | 0.8200 | 0.8577 | 0.8000 | 0.8488 | 289,904 | +0.03(+3.58%) |
Feb 01, 2023 | 0.8073 | 0.8349 | 0.7783 | 0.8195 | 297,767 | +0.00(+0.27%) |
Jan 31, 2023 | 0.8200 | 0.8429 | 0.7700 | 0.8173 | 131,421 | -0.00(-0.33%) |
Jan 30, 2023 | 0.8400 | 0.8466 | 0.8150 | 0.8200 | 445,813 | -0.02(-2.15%) |
Jan 27, 2023 | 0.8011 | 0.8447 | 0.8011 | 0.8380 | 194,273 | +0.03(+3.09%) |
Jan 26, 2023 | 0.7939 | 0.8277 | 0.7700 | 0.8129 | 203,846 | +0.02(+2.39%) |
Jan 25, 2023 | 0.7300 | 0.7939 | 0.7000 | 0.7939 | 349,121 | +0.04(+5.81%) |
Jan 24, 2023 | 0.7499 | 0.8000 | 0.7128 | 0.7503 | 164,873 | +0.02(+2.77%) |
Jan 23, 2023 | 0.7289 | 0.7638 | 0.7002 | 0.7301 | 177,194 | -0.01(-1.07%) |
Jan 20, 2023 | 0.7300 | 0.7493 | 0.7003 | 0.7380 | 127,679 | +0.00(+0.15%) |
Jan 19, 2023 | 0.7300 | 0.7949 | 0.7126 | 0.7369 | 170,175 | -0.01(-0.78%) |
Jan 18, 2023 | 0.7252 | 0.8091 | 0.7111 | 0.7427 | 489,741 | -0.02(-2.92%) |
Jan 17, 2023 | 0.7600 | 0.7700 | 0.7000 | 0.7650 | 309,509 | +0.01(+1.97%) |
Jan 13, 2023 | 0.7000 | 0.7680 | 0.6250 | 0.7502 | 515,638 | +0.01(+1.41%) |
Jan 12, 2023 | 0.6854 | 0.7577 | 0.6800 | 0.7398 | 411,478 | +0.05(+7.94%) |
Jan 11, 2023 | 0.7343 | 0.7470 | 0.6400 | 0.6854 | 442,831 | -0.03(-4.82%) |
Jan 10, 2023 | 0.6763 | 0.7359 | 0.6500 | 0.7201 | 385,882 | +0.08(+12.62%) |
Jan 09, 2023 | 0.6615 | 0.6960 | 0.6250 | 0.6394 | 183,332 | -0.02(-3.12%) |
Jan 06, 2023 | 0.6700 | 0.6700 | 0.5900 | 0.6600 | 525,404 | +0.08(+13.01%) |
Jan 05, 2023 | 0.6000 | 0.6499 | 0.5840 | 0.5840 | 246,638 | -0.02(-2.67%) |
Jan 04, 2023 | 0.6000 | 0.6258 | 0.5700 | 0.6000 | 235,690 | +0.00(+0.00%) |
Jan 03, 2023 | 0.6163 | 0.6396 | 0.5584 | 0.6000 | 310,386 | -0.01(-1.69%) |
Dec 30, 2022 | 0.6010 | 0.6300 | 0.5750 | 0.6103 | 688,498 | +0.01(+1.55%) |
Dec 29, 2022 | 0.5800 | 0.6515 | 0.5650 | 0.6010 | 805,571 | +0.01(+2.47%) |
Dec 28, 2022 | 0.6368 | 0.6369 | 0.5300 | 0.5865 | 1,341,841 | -0.03(-5.40%) |
Dec 27, 2022 | 0.6760 | 0.6760 | 0.5923 | 0.6200 | 610,328 | -0.05(-7.14%) |
Dec 23, 2022 | 0.6790 | 0.7000 | 0.6300 | 0.6677 | 329,616 | -0.02(-2.68%) |
Dec 22, 2022 | 0.7460 | 0.7460 | 0.6781 | 0.6861 | 294,760 | -0.05(-6.87%) |
Dec 21, 2022 | 0.7000 | 0.7669 | 0.7000 | 0.7367 | 403,561 | +0.02(+2.33%) |
Dec 20, 2022 | 0.7300 | 0.7800 | 0.6901 | 0.7199 | 316,221 | -0.03(-4.13%) |
Dec 19, 2022 | 0.8800 | 0.8900 | 0.7392 | 0.7509 | 274,819 | -0.10(-12.19%) |
Dec 16, 2022 | 0.7750 | 0.8874 | 0.7750 | 0.8551 | 1,040,674 | +0.08(+11.02%) |
Dec 15, 2022 | 0.6900 | 0.8024 | 0.6900 | 0.7702 | 563,731 | +0.06(+8.89%) |
Dec 14, 2022 | 0.7300 | 0.7771 | 0.7020 | 0.7073 | 342,456 | -0.05(-6.65%) |
Dec 13, 2022 | 0.7621 | 0.7930 | 0.7152 | 0.7577 | 360,433 | +0.04(+5.96%) |
Dec 12, 2022 | 0.7200 | 0.7716 | 0.7000 | 0.7151 | 348,039 | -0.01(-0.69%) |
Dec 09, 2022 | 0.7106 | 0.7615 | 0.7000 | 0.7201 | 238,458 | -0.01(-1.13%) |
Dec 08, 2022 | 0.6790 | 0.7771 | 0.6601 | 0.7283 | 586,156 | +0.03(+4.04%) |
Dec 07, 2022 | 0.7800 | 0.7988 | 0.6900 | 0.7000 | 551,524 | -0.08(-10.71%) |
Dec 06, 2022 | 0.8275 | 0.8630 | 0.7675 | 0.7840 | 451,719 | -0.05(-6.37%) |
Dec 05, 2022 | 0.8500 | 0.8800 | 0.8096 | 0.8373 | 418,028 | -0.01(-1.49%) |
Dec 02, 2022 | 0.8300 | 0.8800 | 0.8200 | 0.8500 | 454,889 | -0.01(-1.47%) |
Dec 01, 2022 | 0.8800 | 0.9213 | 0.8240 | 0.8627 | 4,370,333 | -0.02(-1.97%) |
Nov 30, 2022 | 0.8100 | 0.9500 | 0.8100 | 0.8800 | 1,953,879 | -0.00(-0.45%) |
Nov 29, 2022 | 0.7900 | 0.8951 | 0.7800 | 0.8840 | 2,879,427 | +0.09(+11.90%) |
Nov 28, 2022 | 0.7455 | 0.8724 | 0.7311 | 0.7900 | 12,179,578 | +0.19(+31.67%) |
Nov 25, 2022 | 0.6174 | 0.6505 | 0.5900 | 0.6000 | 63,300 | -0.02(-3.23%) |
Nov 23, 2022 | 0.6000 | 0.6500 | 0.5900 | 0.6200 | 419,195 | +0.03(+5.16%) |
Nov 22, 2022 | 0.6000 | 0.6500 | 0.5700 | 0.5896 | 930,876 | -0.01(-1.98%) |
Nov 21, 2022 | 0.6499 | 0.6500 | 0.6015 | 0.6015 | 285,003 | -0.02(-3.33%) |
Nov 18, 2022 | 0.6500 | 0.6766 | 0.6200 | 0.6222 | 211,857 | -0.03(-4.59%) |
Nov 17, 2022 | 0.6612 | 0.6970 | 0.6500 | 0.6521 | 196,512 | -0.02(-2.89%) |
Nov 16, 2022 | 0.7534 | 0.7699 | 0.6310 | 0.6715 | 607,009 | -0.09(-11.35%) |
Nov 15, 2022 | 0.7700 | 0.7900 | 0.7201 | 0.7575 | 348,030 | -0.01(-1.16%) |
Nov 14, 2022 | 0.8023 | 0.8200 | 0.7604 | 0.7664 | 152,985 | -0.05(-6.39%) |
Nov 11, 2022 | 0.7500 | 0.8444 | 0.6921 | 0.8187 | 1,153,150 | +0.07(+9.73%) |
Nov 10, 2022 | 0.7502 | 0.8000 | 0.7019 | 0.7461 | 291,904 | -0.00(-0.19%) |
Nov 09, 2022 | 0.8193 | 0.8193 | 0.6900 | 0.7475 | 492,292 | -0.06(-7.26%) |
Nov 08, 2022 | 0.7400 | 0.8236 | 0.7010 | 0.8060 | 1,141,468 | +0.11(+15.70%) |
Nov 07, 2022 | 0.6874 | 0.7353 | 0.6600 | 0.6966 | 568,723 | +0.00(+0.32%) |
Nov 04, 2022 | 0.6333 | 0.7100 | 0.6333 | 0.6944 | 432,946 | +0.06(+9.68%) |
Nov 03, 2022 | 0.6600 | 0.6880 | 0.5200 | 0.6331 | 663,524 | -0.05(-6.76%) |
Nov 02, 2022 | 0.7000 | 0.7082 | 0.6402 | 0.6790 | 748,682 | -0.02(-2.46%) |
Nov 01, 2022 | 0.7200 | 0.7302 | 0.6610 | 0.6961 | 299,855 | -0.03(-3.99%) |
Oct 31, 2022 | 0.7500 | 0.7798 | 0.6630 | 0.7250 | 468,506 | -0.02(-2.72%) |
Oct 28, 2022 | 0.7500 | 0.7908 | 0.7116 | 0.7453 | 200,225 | -0.01(-1.93%) |
Oct 27, 2022 | 0.7900 | 0.8011 | 0.7501 | 0.7600 | 142,537 | -0.04(-5.01%) |
Oct 26, 2022 | 0.8282 | 0.8331 | 0.7802 | 0.8001 | 123,784 | -0.01(-1.22%) |
Oct 25, 2022 | 0.8400 | 0.8800 | 0.7801 | 0.8100 | 468,079 | -0.05(-5.78%) |
Oct 24, 2022 | 0.8200 | 0.8653 | 0.8001 | 0.8597 | 137,823 | +0.05(+5.55%) |
Oct 21, 2022 | 0.7912 | 0.8299 | 0.7800 | 0.8145 | 179,593 | +0.00(+0.61%) |
Oct 20, 2022 | 0.8000 | 0.8400 | 0.7700 | 0.8096 | 146,331 | -0.00(-0.18%) |
Oct 19, 2022 | 0.8300 | 0.8780 | 0.7700 | 0.8111 | 608,933 | -0.03(-3.78%) |
Oct 18, 2022 | 0.8400 | 0.9073 | 0.8302 | 0.8430 | 324,224 | +0.01(+1.14%) |
Oct 17, 2022 | 0.8400 | 0.9284 | 0.8140 | 0.8335 | 278,150 | -0.01(-1.09%) |
Oct 14, 2022 | 0.8800 | 0.9283 | 0.8300 | 0.8427 | 456,481 | -0.06(-6.58%) |
Oct 13, 2022 | 0.8900 | 0.9329 | 0.8300 | 0.9021 | 549,029 | +0.03(+3.82%) |
Oct 12, 2022 | 0.8700 | 0.9233 | 0.8400 | 0.8689 | 281,765 | -0.01(-1.07%) |
Oct 11, 2022 | 0.8800 | 0.9303 | 0.8402 | 0.8783 | 596,274 | -0.01(-1.41%) |
Oct 10, 2022 | 0.9200 | 0.9695 | 0.8800 | 0.8909 | 206,930 | -0.02(-2.00%) |
Oct 07, 2022 | 0.9804 | 1.000 | 0.9000 | 0.9091 | 487,215 | -0.09(-9.09%) |
Oct 06, 2022 | 1.090 | 1.100 | 0.9841 | 1.000 | 590,680 | -0.09(-8.26%) |
Oct 05, 2022 | 0.9900 | 1.090 | 0.9791 | 1.090 | 958,706 | +0.05(+4.81%) |
Oct 04, 2022 | 1.020 | 1.080 | 1.020 | 1.040 | 715,457 | +0.02(+1.96%) |
Oct 03, 2022 | 1.030 | 1.090 | 0.9804 | 1.020 | 457,583 | -0.01(-0.97%) |
Sep 30, 2022 | 0.9500 | 1.040 | 0.9500 | 1.030 | 363,769 | +0.08(+8.42%) |
Sep 29, 2022 | 1.030 | 1.050 | 0.9110 | 0.9500 | 1,388,575 | -0.07(-6.86%) |
Sep 28, 2022 | 1.000 | 1.030 | 0.9723 | 1.020 | 878,041 | +0.01(+0.99%) |
Sep 27, 2022 | 1.000 | 1.040 | 1.000 | 1.010 | 530,642 | +0.01(+1.00%) |
Sep 26, 2022 | 1.010 | 1.050 | 0.9725 | 1.000 | 716,248 | -0.02(-1.96%) |
Sep 23, 2022 | 0.9900 | 1.059 | 0.9610 | 1.020 | 1,202,418 | +0.00(+0.00%) |
Sep 22, 2022 | 0.8400 | 1.060 | 0.8300 | 1.020 | 3,924,095 | +0.19(+22.39%) |
Sep 21, 2022 | 0.9000 | 0.9276 | 0.8202 | 0.8334 | 854,129 | -0.05(-6.19%) |
Sep 20, 2022 | 1.000 | 1.000 | 0.8801 | 0.8884 | 1,233,458 | -0.09(-9.36%) |
Sep 19, 2022 | 1.000 | 1.040 | 0.9611 | 0.9801 | 800,354 | -0.04(-3.91%) |
Sep 16, 2022 | 1.070 | 1.110 | 1.000 | 1.020 | 898,411 | -0.06(-5.56%) |
Sep 15, 2022 | 1.100 | 1.130 | 1.080 | 1.080 | 419,005 | -0.02(-1.82%) |
Sep 14, 2022 | 1.130 | 1.150 | 1.070 | 1.100 | 479,397 | -0.04(-3.51%) |
Sep 13, 2022 | 1.150 | 1.200 | 1.110 | 1.140 | 631,412 | -0.05(-4.20%) |
Sep 12, 2022 | 1.250 | 1.260 | 1.190 | 1.190 | 349,936 | -0.07(-5.56%) |
Sep 09, 2022 | 1.250 | 1.300 | 1.175 | 1.260 | 868,845 | +0.00(+0.00%) |
Sep 08, 2022 | 1.300 | 1.340 | 1.250 | 1.260 | 242,557 | -0.04(-3.08%) |
Sep 07, 2022 | 1.270 | 1.360 | 1.250 | 1.300 | 317,971 | +0.02(+1.56%) |
Sep 06, 2022 | 1.320 | 1.370 | 1.260 | 1.280 | 109,388 | -0.04(-3.03%) |
Sep 02, 2022 | 1.320 | 1.349 | 1.270 | 1.320 | 241,832 | -0.01(-0.75%) |
Sep 01, 2022 | 1.310 | 1.340 | 1.205 | 1.330 | 418,178 | +0.00(+0.00%) |
Aug 31, 2022 | 1.330 | 1.350 | 1.290 | 1.330 | 214,475 | +0.01(+0.76%) |
Aug 30, 2022 | 1.350 | 1.370 | 1.270 | 1.320 | 301,824 | -0.03(-2.58%) |
Aug 29, 2022 | 1.390 | 1.430 | 1.340 | 1.355 | 194,673 | -0.06(-4.58%) |
Aug 26, 2022 | 1.430 | 1.450 | 1.350 | 1.420 | 501,999 | -0.02(-1.39%) |
Aug 25, 2022 | 1.510 | 1.525 | 1.400 | 1.440 | 422,827 | -0.07(-4.64%) |
Aug 24, 2022 | 1.550 | 1.630 | 1.480 | 1.510 | 547,501 | -0.06(-3.82%) |
Aug 23, 2022 | 1.450 | 1.580 | 1.450 | 1.570 | 310,768 | +0.11(+7.53%) |
Aug 22, 2022 | 1.400 | 1.510 | 1.400 | 1.460 | 294,006 | +0.04(+2.82%) |
Aug 19, 2022 | 1.540 | 1.560 | 1.410 | 1.420 | 306,416 | -0.15(-9.55%) |
Aug 18, 2022 | 1.550 | 1.585 | 1.540 | 1.570 | 353,079 | +0.00(+0.00%) |
Aug 17, 2022 | 1.580 | 1.600 | 1.500 | 1.570 | 983,325 | -0.04(-2.48%) |
Aug 16, 2022 | 1.610 | 1.620 | 1.530 | 1.610 | 313,875 | +0.00(+0.00%) |
Aug 15, 2022 | 1.620 | 1.640 | 1.590 | 1.610 | 91,536 | -0.03(-1.83%) |
Aug 12, 2022 | 1.580 | 1.640 | 1.560 | 1.640 | 401,530 | +0.06(+3.80%) |
Aug 11, 2022 | 1.540 | 1.660 | 1.535 | 1.580 | 548,800 | +0.05(+3.27%) |
Aug 10, 2022 | 1.600 | 1.630 | 1.520 | 1.530 | 534,955 | -0.06(-3.77%) |
Aug 09, 2022 | 1.710 | 1.820 | 1.550 | 1.590 | 1,009,700 | -0.16(-9.14%) |
Aug 08, 2022 | 1.920 | 1.920 | 1.740 | 1.750 | 859,280 | -0.17(-8.85%) |
Aug 05, 2022 | 1.870 | 1.940 | 1.850 | 1.920 | 865,525 | +0.01(+0.52%) |
Aug 04, 2022 | 1.920 | 1.939 | 1.790 | 1.910 | 598,250 | +0.00(+0.00%) |
Aug 03, 2022 | 1.870 | 1.920 | 1.790 | 1.910 | 593,236 | +0.03(+1.60%) |
Aug 02, 2022 | 1.860 | 1.880 | 1.770 | 1.880 | 439,576 | +0.04(+2.17%) |
Aug 01, 2022 | 1.910 | 1.910 | 1.790 | 1.840 | 462,218 | -0.03(-1.60%) |
Jul 29, 2022 | 1.890 | 1.920 | 1.825 | 1.870 | 897,204 | -0.05(-2.60%) |
Jul 28, 2022 | 1.690 | 1.920 | 1.630 | 1.920 | 1,713,661 | +0.22(+12.94%) |
Jul 27, 2022 | 1.700 | 1.770 | 1.680 | 1.700 | 248,592 | +0.00(+0.00%) |
Jul 26, 2022 | 1.670 | 1.730 | 1.630 | 1.700 | 259,885 | +0.02(+1.19%) |
Jul 25, 2022 | 1.670 | 1.730 | 1.600 | 1.680 | 388,618 | +0.00(+0.00%) |
Jul 22, 2022 | 1.700 | 1.740 | 1.660 | 1.680 | 318,124 | -0.03(-1.75%) |
Jul 21, 2022 | 1.690 | 1.800 | 1.660 | 1.710 | 638,643 | +0.02(+1.18%) |
Jul 20, 2022 | 1.680 | 1.750 | 1.620 | 1.690 | 492,909 | +0.01(+0.60%) |
Jul 19, 2022 | 1.540 | 1.680 | 1.540 | 1.680 | 715,970 | +0.13(+8.39%) |
Jul 18, 2022 | 1.680 | 1.680 | 1.520 | 1.550 | 496,307 | -0.09(-5.49%) |
Jul 15, 2022 | 1.630 | 1.660 | 1.580 | 1.640 | 429,769 | +0.04(+2.50%) |
Jul 14, 2022 | 1.630 | 1.630 | 1.550 | 1.600 | 362,971 | -0.02(-1.23%) |
Jul 13, 2022 | 1.640 | 1.705 | 1.600 | 1.620 | 305,387 | -0.06(-3.57%) |
Jul 12, 2022 | 1.700 | 1.730 | 1.630 | 1.680 | 268,078 | -0.03(-1.75%) |
Jul 11, 2022 | 1.760 | 1.800 | 1.680 | 1.710 | 561,826 | -0.08(-4.47%) |
Jul 08, 2022 | 1.740 | 1.810 | 1.710 | 1.790 | 357,573 | +0.02(+1.13%) |
Jul 07, 2022 | 1.680 | 1.825 | 1.680 | 1.770 | 849,990 | +0.08(+5.04%) |
Jul 06, 2022 | 1.710 | 1.730 | 1.680 | 1.685 | 241,920 | -0.04(-2.60%) |
Jul 05, 2022 | 1.740 | 1.770 | 1.680 | 1.730 | 506,893 | -0.01(-0.57%) |
Jul 01, 2022 | 1.710 | 1.750 | 1.655 | 1.740 | 374,423 | +0.04(+2.35%) |
Jun 30, 2022 | 1.700 | 1.740 | 1.600 | 1.700 | 442,152 | -0.02(-1.16%) |
Jun 29, 2022 | 1.740 | 1.780 | 1.690 | 1.720 | 400,493 | -0.02(-1.15%) |
Jun 28, 2022 | 1.830 | 1.830 | 1.715 | 1.740 | 521,959 | -0.04(-2.25%) |
Jun 27, 2022 | 1.900 | 1.910 | 1.760 | 1.780 | 887,194 | -0.11(-5.82%) |
Jun 24, 2022 | 1.760 | 1.890 | 1.720 | 1.890 | 1,392,797 | +0.16(+9.25%) |
Jun 23, 2022 | 1.650 | 1.740 | 1.640 | 1.730 | 657,022 | +0.08(+4.85%) |
Jun 22, 2022 | 1.580 | 1.730 | 1.580 | 1.650 | 999,727 | +0.07(+4.43%) |
Jun 21, 2022 | 1.640 | 1.710 | 1.580 | 1.580 | 543,625 | +0.00(+0.00%) |
Jun 17, 2022 | 1.560 | 1.690 | 1.560 | 1.580 | 827,334 | +0.02(+1.28%) |
Jun 16, 2022 | 1.570 | 1.620 | 1.520 | 1.560 | 292,930 | -0.04(-2.50%) |
Jun 15, 2022 | 1.650 | 1.680 | 1.600 | 1.600 | 344,592 | -0.04(-2.44%) |
Jun 14, 2022 | 1.670 | 1.670 | 1.605 | 1.640 | 251,904 | -0.01(-0.61%) |
Jun 13, 2022 | 1.580 | 1.770 | 1.500 | 1.650 | 2,903,180 | -0.07(-4.07%) |
Jun 10, 2022 | 1.620 | 1.720 | 1.570 | 1.720 | 318,098 | +0.05(+2.99%) |
Jun 09, 2022 | 1.690 | 1.710 | 1.620 | 1.670 | 244,800 | -0.02(-1.18%) |
Jun 08, 2022 | 1.740 | 1.740 | 1.670 | 1.690 | 455,989 | -0.07(-3.98%) |
Jun 07, 2022 | 1.570 | 1.760 | 1.540 | 1.760 | 599,529 | +0.16(+10.00%) |
Jun 06, 2022 | 1.650 | 1.660 | 1.540 | 1.600 | 703,108 | -0.05(-3.03%) |
Jun 03, 2022 | 1.650 | 1.700 | 1.530 | 1.650 | 1,938,537 | -0.11(-6.25%) |
Jun 02, 2022 | 1.310 | 1.800 | 1.310 | 1.760 | 7,423,051 | +0.45(+34.35%) |
Jun 01, 2022 | 1.400 | 1.400 | 1.250 | 1.310 | 396,709 | -0.10(-7.09%) |
May 31, 2022 | 1.390 | 1.410 | 1.380 | 1.410 | 812,782 | +0.00(+0.00%) |
May 27, 2022 | 1.300 | 1.410 | 1.260 | 1.410 | 1,543,385 | +0.08(+6.02%) |
May 26, 2022 | 1.060 | 1.570 | 1.050 | 1.330 | 10,844,131 | +0.27(+25.47%) |
May 25, 2022 | 1.110 | 1.110 | 1.030 | 1.060 | 720,914 | -0.05(-4.50%) |
May 24, 2022 | 1.140 | 1.140 | 1.090 | 1.110 | 157,231 | -0.04(-3.48%) |
May 23, 2022 | 1.170 | 1.170 | 1.140 | 1.150 | 89,300 | +0.00(+0.00%) |
May 20, 2022 | 1.160 | 1.160 | 1.110 | 1.150 | 141,064 | +0.01(+0.88%) |
May 19, 2022 | 1.180 | 1.180 | 1.130 | 1.140 | 201,666 | -0.02(-1.72%) |
May 18, 2022 | 1.190 | 1.210 | 1.130 | 1.160 | 408,465 | -0.03(-2.52%) |
May 17, 2022 | 1.170 | 1.210 | 1.170 | 1.190 | 298,291 | +0.01(+0.85%) |
May 16, 2022 | 1.190 | 1.235 | 1.160 | 1.180 | 346,659 | -0.04(-3.28%) |
May 13, 2022 | 1.190 | 1.250 | 1.185 | 1.220 | 811,330 | +0.07(+6.09%) |
May 12, 2022 | 1.100 | 1.190 | 1.080 | 1.150 | 231,884 | +0.04(+3.60%) |
May 11, 2022 | 1.220 | 1.250 | 1.095 | 1.110 | 962,795 | -0.12(-9.76%) |
May 10, 2022 | 1.230 | 1.260 | 1.160 | 1.230 | 163,952 | +0.01(+0.82%) |
May 09, 2022 | 1.260 | 1.280 | 1.160 | 1.220 | 433,824 | -0.08(-6.15%) |
May 06, 2022 | 1.310 | 1.330 | 1.200 | 1.300 | 408,599 | +0.00(+0.00%) |
May 05, 2022 | 1.350 | 1.350 | 1.230 | 1.300 | 412,194 | -0.04(-2.99%) |
May 04, 2022 | 1.390 | 1.470 | 1.310 | 1.340 | 514,244 | -0.03(-2.19%) |
May 03, 2022 | 1.370 | 1.410 | 1.350 | 1.370 | 270,195 | -0.03(-2.14%) |