Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.5100 | 0.5147 | 0.4952 | 0.5075 | 117,960 | -0.00(-0.49%) |
Apr 29, 2019 | 0.5167 | 0.5228 | 0.5025 | 0.5100 | 41,368 | -0.01(-1.30%) |
Apr 26, 2019 | 0.5095 | 0.5232 | 0.5095 | 0.5167 | 43,800 | +0.02(+3.32%) |
Apr 25, 2019 | 0.4928 | 0.5222 | 0.4876 | 0.5001 | 158,306 | +0.01(+1.28%) |
Apr 24, 2019 | 0.4941 | 0.5070 | 0.4862 | 0.4938 | 21,875 | -0.01(-1.24%) |
Apr 23, 2019 | 0.4904 | 0.5102 | 0.4850 | 0.5000 | 90,879 | +0.02(+3.18%) |
Apr 22, 2019 | 0.4900 | 0.4955 | 0.4765 | 0.4846 | 48,563 | +0.01(+1.81%) |
Apr 18, 2019 | 0.5000 | 0.5012 | 0.4760 | 0.4760 | 37,400 | -0.01(-2.86%) |
Apr 17, 2019 | 0.4976 | 0.5050 | 0.4900 | 0.4900 | 30,708 | -0.01(-2.00%) |
Apr 16, 2019 | 0.5009 | 0.5100 | 0.4950 | 0.5000 | 50,907 | +0.00(+0.00%) |
Apr 15, 2019 | 0.5100 | 0.5420 | 0.4990 | 0.5000 | 62,116 | -0.04(-6.68%) |
Apr 12, 2019 | 0.5347 | 0.5431 | 0.5347 | 0.5358 | 50,700 | +0.01(+2.78%) |
Apr 11, 2019 | 0.5470 | 0.5489 | 0.5198 | 0.5213 | 76,888 | -0.01(-2.27%) |
Apr 10, 2019 | 0.5480 | 0.5500 | 0.5230 | 0.5334 | 67,992 | -0.01(-1.22%) |
Apr 09, 2019 | 0.5190 | 0.5594 | 0.5164 | 0.5400 | 170,064 | +0.06(+13.35%) |
Apr 08, 2019 | 0.5030 | 0.5030 | 0.4704 | 0.4764 | 107,979 | -0.01(-1.18%) |
Apr 05, 2019 | 0.4794 | 0.4821 | 0.4630 | 0.4821 | 25,400 | +0.00(+0.21%) |
Apr 04, 2019 | 0.4701 | 0.4818 | 0.4691 | 0.4811 | 21,306 | -0.00(-0.62%) |
Apr 03, 2019 | 0.4704 | 0.4848 | 0.4686 | 0.4841 | 17,691 | +0.01(+3.00%) |
Apr 02, 2019 | 0.4900 | 0.4900 | 0.4617 | 0.4700 | 8,318 | -0.01(-2.47%) |
Apr 01, 2019 | 0.4800 | 0.4844 | 0.4660 | 0.4819 | 91,115 | +0.01(+2.53%) |
Mar 29, 2019 | 0.4665 | 0.4744 | 0.4591 | 0.4700 | 25,000 | +0.02(+3.59%) |
Mar 28, 2019 | 0.4636 | 0.4719 | 0.4521 | 0.4537 | 22,138 | -0.01(-3.06%) |
Mar 27, 2019 | 0.4884 | 0.4941 | 0.4576 | 0.4680 | 393,986 | -0.02(-4.68%) |
Mar 26, 2019 | 0.4800 | 0.4959 | 0.4800 | 0.4910 | 15,229 | +0.01(+1.66%) |
Mar 25, 2019 | 0.4873 | 0.5044 | 0.4700 | 0.4830 | 44,058 | -0.03(-5.16%) |
Mar 22, 2019 | 0.5146 | 0.5255 | 0.4944 | 0.5093 | 54,800 | -0.01(-2.06%) |
Mar 21, 2019 | 0.5200 | 0.5200 | 0.5124 | 0.5200 | 45,704 | -0.00(-0.90%) |
Mar 20, 2019 | 0.5285 | 0.5400 | 0.5247 | 0.5247 | 36,219 | -0.02(-2.83%) |
Mar 19, 2019 | 0.5462 | 0.5462 | 0.5228 | 0.5400 | 55,506 | +0.01(+2.10%) |
Mar 18, 2019 | 0.5395 | 0.5416 | 0.5230 | 0.5289 | 28,077 | +0.01(+1.71%) |
Mar 15, 2019 | 0.5211 | 0.5356 | 0.5081 | 0.5200 | 25,200 | +0.01(+0.97%) |
Mar 14, 2019 | 0.5324 | 0.5343 | 0.5150 | 0.5150 | 60,623 | -0.02(-2.83%) |
Mar 13, 2019 | 0.5359 | 0.5399 | 0.5151 | 0.5300 | 56,647 | +0.00(+0.57%) |
Mar 12, 2019 | 0.5400 | 0.5400 | 0.5178 | 0.5270 | 42,938 | -0.00(-0.57%) |
Mar 11, 2019 | 0.4950 | 0.5325 | 0.4895 | 0.5300 | 57,214 | +0.02(+4.06%) |
Mar 08, 2019 | 0.5200 | 0.5320 | 0.4874 | 0.5093 | 156,300 | -0.02(-3.91%) |
Mar 07, 2019 | 0.5200 | 0.5391 | 0.5191 | 0.5300 | 14,524 | +0.01(+2.26%) |
Mar 06, 2019 | 0.5422 | 0.5460 | 0.5183 | 0.5183 | 47,558 | -0.02(-4.02%) |
Mar 05, 2019 | 0.5170 | 0.5472 | 0.5170 | 0.5400 | 65,185 | -0.00(-0.74%) |
Mar 04, 2019 | 0.5320 | 0.5500 | 0.5300 | 0.5440 | 47,853 | +0.01(+2.68%) |
Mar 01, 2019 | 0.5360 | 0.5689 | 0.5297 | 0.5298 | 68,800 | -0.03(-5.27%) |
Feb 28, 2019 | 0.5220 | 0.5599 | 0.5220 | 0.5593 | 82,793 | +0.01(+1.80%) |
Feb 27, 2019 | 0.5570 | 0.5649 | 0.5350 | 0.5494 | 75,696 | -0.01(-1.36%) |
Feb 26, 2019 | 0.5486 | 0.5639 | 0.5425 | 0.5570 | 35,453 | +0.01(+2.47%) |
Feb 25, 2019 | 0.5593 | 0.5658 | 0.5350 | 0.5436 | 176,146 | -0.02(-3.08%) |
Feb 22, 2019 | 0.5887 | 0.5887 | 0.5600 | 0.5609 | 91,500 | -0.02(-4.00%) |
Feb 21, 2019 | 0.5749 | 0.5843 | 0.5600 | 0.5843 | 40,008 | +0.01(+2.15%) |
Feb 20, 2019 | 0.5782 | 0.5862 | 0.5600 | 0.5720 | 37,038 | -0.01(-1.38%) |
Feb 19, 2019 | 0.5990 | 0.6173 | 0.5700 | 0.5800 | 90,286 | -0.01(-2.01%) |
Feb 15, 2019 | 0.5800 | 0.5919 | 0.5571 | 0.5919 | 21,700 | +0.02(+2.92%) |
Feb 14, 2019 | 0.5813 | 0.5813 | 0.5700 | 0.5751 | 31,166 | -0.01(-1.07%) |
Feb 13, 2019 | 0.6089 | 0.6089 | 0.5801 | 0.5813 | 92,547 | -0.02(-3.12%) |
Feb 12, 2019 | 0.6077 | 0.6218 | 0.5900 | 0.6000 | 72,957 | -0.01(-1.64%) |
Feb 11, 2019 | 0.6570 | 0.6600 | 0.5990 | 0.6100 | 136,031 | -0.04(-6.27%) |
Feb 08, 2019 | 0.6147 | 0.6591 | 0.6072 | 0.6508 | 140,300 | +0.05(+7.61%) |
Feb 07, 2019 | 0.5843 | 0.6064 | 0.5736 | 0.6048 | 109,409 | +0.02(+3.46%) |
Feb 06, 2019 | 0.6033 | 0.6090 | 0.5740 | 0.5846 | 88,556 | -0.02(-3.63%) |
Feb 05, 2019 | 0.5920 | 0.6420 | 0.5500 | 0.6066 | 675,173 | -0.16(-20.70%) |
Feb 04, 2019 | 0.8080 | 0.8342 | 0.7583 | 0.7649 | 134,248 | -0.02(-2.32%) |
Feb 01, 2019 | 0.8160 | 0.8431 | 0.7700 | 0.7831 | 153,700 | -0.04(-5.08%) |
Jan 31, 2019 | 0.8233 | 0.9000 | 0.8023 | 0.8250 | 207,749 | +0.04(+5.10%) |
Jan 30, 2019 | 0.6671 | 0.7916 | 0.6545 | 0.7850 | 199,693 | +0.12(+17.89%) |
Jan 29, 2019 | 0.6380 | 0.6700 | 0.6380 | 0.6659 | 30,432 | -0.00(-0.21%) |
Jan 28, 2019 | 0.6377 | 0.6673 | 0.6309 | 0.6673 | 56,383 | +0.04(+5.65%) |
Jan 25, 2019 | 0.6400 | 0.6500 | 0.6230 | 0.6316 | 19,300 | -0.02(-2.38%) |
Jan 24, 2019 | 0.6300 | 0.6472 | 0.6259 | 0.6470 | 11,850 | +0.02(+3.06%) |
Jan 23, 2019 | 0.6330 | 0.6557 | 0.6271 | 0.6278 | 22,500 | -0.01(-1.09%) |
Jan 22, 2019 | 0.6260 | 0.6569 | 0.6199 | 0.6347 | 17,020 | +0.01(+1.21%) |
Jan 18, 2019 | 0.6467 | 0.6467 | 0.6204 | 0.6271 | 36,700 | -0.02(-3.52%) |
Jan 17, 2019 | 0.6700 | 0.6746 | 0.6451 | 0.6500 | 32,914 | -0.03(-4.78%) |
Jan 16, 2019 | 0.6847 | 0.6847 | 0.6700 | 0.6826 | 12,326 | +0.00(+0.38%) |
Jan 15, 2019 | 0.6658 | 0.6900 | 0.6606 | 0.6800 | 51,961 | +0.01(+1.80%) |
Jan 14, 2019 | 0.6900 | 0.6945 | 0.6648 | 0.6680 | 80,568 | -0.01(-2.10%) |
Jan 11, 2019 | 0.6600 | 0.6898 | 0.6449 | 0.6823 | 56,900 | +0.03(+4.41%) |
Jan 10, 2019 | 0.6381 | 0.6626 | 0.6381 | 0.6535 | 34,397 | +0.01(+2.09%) |
Jan 09, 2019 | 0.6600 | 0.6675 | 0.6390 | 0.6401 | 50,467 | -0.02(-3.10%) |
Jan 08, 2019 | 0.7026 | 0.7026 | 0.6598 | 0.6606 | 8,763 | -0.03(-4.12%) |
Jan 07, 2019 | 0.6771 | 0.6899 | 0.6557 | 0.6890 | 34,548 | +0.03(+4.08%) |
Jan 04, 2019 | 0.6589 | 0.6873 | 0.6444 | 0.6620 | 31,000 | +0.00(+0.65%) |
Jan 03, 2019 | 0.6613 | 0.6655 | 0.6525 | 0.6577 | 18,633 | +0.01(+0.77%) |
Jan 02, 2019 | 0.6219 | 0.6609 | 0.6129 | 0.6527 | 15,695 | +0.03(+5.16%) |
Dec 31, 2018 | 0.6259 | 0.6400 | 0.6040 | 0.6207 | 6,100 | +0.00(+0.21%) |
Dec 28, 2018 | 0.5746 | 0.6279 | 0.5746 | 0.6194 | 37,100 | +0.05(+9.61%) |
Dec 27, 2018 | 0.5600 | 0.5777 | 0.5371 | 0.5651 | 40,957 | +0.01(+1.27%) |
Dec 26, 2018 | 0.5400 | 0.5580 | 0.5244 | 0.5580 | 26,399 | +0.04(+7.35%) |
Dec 24, 2018 | 0.5130 | 0.5277 | 0.5000 | 0.5198 | 106,800 | -0.01(-0.97%) |
Dec 21, 2018 | 0.5400 | 0.5731 | 0.5111 | 0.5249 | 70,300 | -0.03(-5.93%) |
Dec 20, 2018 | 0.5764 | 0.5810 | 0.5424 | 0.5580 | 68,855 | -0.02(-4.17%) |
Dec 19, 2018 | 0.6200 | 0.6200 | 0.5823 | 0.5823 | 66,644 | -0.05(-8.14%) |
Dec 18, 2018 | 0.5999 | 0.6339 | 0.5904 | 0.6339 | 21,763 | +0.03(+4.48%) |
Dec 17, 2018 | 0.6542 | 0.6542 | 0.5847 | 0.6067 | 206,167 | -0.04(-6.07%) |
Dec 14, 2018 | 0.6529 | 0.6549 | 0.6240 | 0.6459 | 11,100 | -0.02(-2.40%) |
Dec 13, 2018 | 0.6764 | 0.6980 | 0.6600 | 0.6618 | 44,601 | -0.03(-4.76%) |
Dec 12, 2018 | 0.7100 | 0.7100 | 0.6781 | 0.6949 | 51,409 | -0.00(-0.17%) |
Dec 11, 2018 | 0.7132 | 0.7277 | 0.6910 | 0.6961 | 70,572 | -0.00(-0.26%) |
Dec 10, 2018 | 0.6871 | 0.7003 | 0.6545 | 0.6979 | 78,382 | +0.02(+2.77%) |
Dec 07, 2018 | 0.7111 | 0.7111 | 0.6751 | 0.6791 | 35,100 | +0.00(+0.70%) |
Dec 06, 2018 | 0.5790 | 0.6744 | 0.5790 | 0.6744 | 185,249 | -0.02(-2.26%) |
Dec 04, 2018 | 0.7317 | 0.7317 | 0.6230 | 0.6900 | 140,200 | -0.03(-4.17%) |
Dec 03, 2018 | 0.8050 | 0.8050 | 0.7077 | 0.7200 | 263,736 | -0.06(-8.26%) |
Nov 30, 2018 | 0.7780 | 0.7940 | 0.7695 | 0.7848 | 5,600 | +0.02(+2.86%) |
Nov 29, 2018 | 0.7711 | 0.7719 | 0.7500 | 0.7630 | 49,130 | -0.01(-1.28%) |
Nov 28, 2018 | 0.7596 | 0.7900 | 0.7596 | 0.7729 | 40,471 | -0.02(-2.37%) |
Nov 27, 2018 | 0.8024 | 0.8024 | 0.7781 | 0.7917 | 35,246 | +0.01(+1.62%) |
Nov 26, 2018 | 0.7531 | 0.8122 | 0.7531 | 0.7791 | 36,277 | +0.02(+3.08%) |
Nov 23, 2018 | 0.7600 | 0.7602 | 0.7390 | 0.7558 | 10,000 | -0.00(-0.41%) |
Nov 21, 2018 | 0.7589 | 0.7589 | 0.7589 | 0 | +0.03(+3.49%) | |
Nov 20, 2018 | 0.7465 | 0.7611 | 0.7207 | 0.7333 | 23,101 | -0.03(-4.13%) |
Nov 19, 2018 | 0.7645 | 0.7699 | 0.7382 | 0.7649 | 7,277 | -0.01(-0.83%) |
Nov 16, 2018 | 0.7727 | 0.7750 | 0.7630 | 0.7713 | 7,200 | +0.01(+1.22%) |
Nov 15, 2018 | 0.7365 | 0.7620 | 0.7365 | 0.7620 | 45,794 | +0.03(+4.57%) |
Nov 14, 2018 | 0.7093 | 0.7373 | 0.6606 | 0.7287 | 229,307 | +0.04(+5.36%) |
Nov 13, 2018 | 0.7076 | 0.7100 | 0.6850 | 0.6916 | 23,243 | -0.01(-2.04%) |
Nov 12, 2018 | 0.7480 | 0.7525 | 0.7000 | 0.7060 | 30,598 | -0.01(-1.58%) |
Nov 09, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7173 | 27,100 | -0.04(-5.22%) |
Nov 08, 2018 | 0.8039 | 0.8039 | 0.7502 | 0.7568 | 45,150 | -0.03(-3.42%) |
Nov 07, 2018 | 0.8010 | 0.8080 | 0.7370 | 0.7836 | 39,655 | -0.01(-0.77%) |
Nov 06, 2018 | 0.7946 | 0.8281 | 0.7870 | 0.7897 | 56,273 | -0.00(-0.04%) |
Nov 05, 2018 | 0.7700 | 0.7900 | 0.7307 | 0.7900 | 112,291 | +0.03(+3.67%) |
Nov 02, 2018 | 0.7420 | 0.7730 | 0.7270 | 0.7620 | 52,800 | +0.02(+2.36%) |
Nov 01, 2018 | 0.7776 | 0.8069 | 0.7419 | 0.7444 | 51,961 | +0.00(+0.34%) |
Oct 31, 2018 | 0.7200 | 0.7560 | 0.6877 | 0.7419 | 35,131 | +0.06(+8.61%) |
Oct 30, 2018 | 0.6740 | 0.6981 | 0.6420 | 0.6831 | 43,506 | +0.02(+3.50%) |
Oct 29, 2018 | 0.7672 | 0.7672 | 0.6491 | 0.6600 | 34,964 | -0.11(-14.06%) |
Oct 26, 2018 | 0.7800 | 0.7935 | 0.7642 | 0.7680 | 62,400 | -0.01(-1.11%) |
Oct 25, 2018 | 0.7200 | 0.8007 | 0.6979 | 0.7766 | 47,177 | +0.08(+11.28%) |
Oct 24, 2018 | 0.7290 | 0.7500 | 0.6900 | 0.6979 | 64,788 | -0.03(-3.46%) |
Oct 23, 2018 | 0.6900 | 0.7680 | 0.6520 | 0.7229 | 193,580 | -0.04(-5.74%) |
Oct 22, 2018 | 0.8650 | 0.8650 | 0.7234 | 0.7669 | 112,685 | -0.06(-7.15%) |
Oct 19, 2018 | 0.8826 | 0.8897 | 0.8093 | 0.8260 | 99,200 | -0.03(-3.95%) |
Oct 18, 2018 | 0.8810 | 0.9065 | 0.8600 | 0.8600 | 71,315 | -0.03(-3.28%) |
Oct 17, 2018 | 0.8915 | 0.9047 | 0.8500 | 0.8892 | 98,498 | -0.00(-0.09%) |
Oct 16, 2018 | 0.9312 | 0.9554 | 0.8777 | 0.8900 | 89,972 | -0.02(-1.77%) |
Oct 15, 2018 | 0.8571 | 0.9210 | 0.8400 | 0.9060 | 171,487 | +0.06(+6.60%) |
Oct 12, 2018 | 0.8080 | 0.8499 | 0.8080 | 0.8499 | 48,300 | +0.04(+5.58%) |
Oct 11, 2018 | 0.8295 | 0.8309 | 0.7900 | 0.8050 | 101,377 | -0.04(-4.28%) |
Oct 10, 2018 | 0.8526 | 0.8540 | 0.8188 | 0.8410 | 129,005 | -0.01(-1.42%) |
Oct 09, 2018 | 0.8797 | 0.8983 | 0.8400 | 0.8531 | 153,319 | -0.08(-9.05%) |
Oct 08, 2018 | 0.9000 | 0.9400 | 0.9000 | 0.9380 | 72,875 | +0.05(+5.13%) |
Oct 05, 2018 | 0.8868 | 0.8940 | 0.8520 | 0.8922 | 140,500 | +0.00(+0.37%) |
Oct 04, 2018 | 0.8952 | 0.9000 | 0.8560 | 0.8889 | 59,503 | -0.01(-0.90%) |
Oct 03, 2018 | 0.8770 | 0.9050 | 0.8700 | 0.8970 | 105,986 | +0.04(+4.81%) |
Oct 02, 2018 | 0.8917 | 0.9110 | 0.8350 | 0.8558 | 134,968 | -0.06(-6.88%) |
Oct 01, 2018 | 0.9484 | 0.9498 | 0.9070 | 0.9190 | 97,947 | -0.00(-0.43%) |
Sep 28, 2018 | 0.8988 | 0.9400 | 0.8812 | 0.9230 | 80,100 | +0.02(+2.46%) |
Sep 27, 2018 | 0.9678 | 0.9678 | 0.8993 | 0.9008 | 131,875 | -0.05(-5.15%) |
Sep 26, 2018 | 0.9550 | 0.9810 | 0.9350 | 0.9497 | 84,373 | -0.03(-2.96%) |
Sep 25, 2018 | 0.9524 | 0.9849 | 0.9301 | 0.9787 | 56,480 | +0.06(+6.01%) |
Sep 24, 2018 | 0.9411 | 0.9659 | 0.9142 | 0.9232 | 117,611 | +0.02(+2.36%) |
Sep 21, 2018 | 0.9072 | 0.9100 | 0.8583 | 0.9019 | 198,500 | +0.00(+0.21%) |
Sep 20, 2018 | 0.8550 | 0.9010 | 0.8550 | 0.9000 | 220,386 | +0.04(+5.09%) |
Sep 19, 2018 | 0.9580 | 0.9580 | 0.8150 | 0.8564 | 182,508 | -0.08(-8.32%) |
Sep 18, 2018 | 0.9810 | 0.9825 | 0.9257 | 0.9341 | 210,761 | -0.05(-5.04%) |
Sep 17, 2018 | 0.9736 | 0.9966 | 0.9484 | 0.9837 | 80,405 | +0.01(+1.36%) |
Sep 14, 2018 | 0.9880 | 1.040 | 0.9000 | 0.9705 | 132,200 | -0.02(-1.82%) |
Sep 13, 2018 | 1.030 | 1.100 | 0.9789 | 0.9885 | 309,336 | -0.01(-1.15%) |
Sep 12, 2018 | 1.010 | 1.020 | 0.9700 | 1.000 | 89,952 | +0.01(+1.01%) |
Sep 11, 2018 | 1.040 | 1.040 | 0.9670 | 0.9900 | 88,734 | -0.01(-0.93%) |
Sep 10, 2018 | 0.9595 | 1.020 | 0.9528 | 0.9993 | 91,752 | +0.04(+4.68%) |
Sep 07, 2018 | 0.9325 | 0.9546 | 0.8850 | 0.9546 | 116,800 | +0.01(+0.59%) |
Sep 06, 2018 | 0.9366 | 0.9717 | 0.9021 | 0.9490 | 95,023 | -0.04(-3.56%) |
Sep 05, 2018 | 1.020 | 1.030 | 0.9280 | 0.9840 | 206,709 | +0.00(+0.38%) |
Sep 04, 2018 | 0.8700 | 0.9803 | 0.8666 | 0.9803 | 280,225 | +0.14(+16.05%) |
Aug 31, 2018 | 0.8447 | 0.8447 | 0.8447 | 0 | +0.01(+1.26%) | |
Aug 30, 2018 | 0.8500 | 0.9075 | 0.8188 | 0.8342 | 116,700 | -0.03(-3.21%) |
Aug 29, 2018 | 0.7930 | 0.8742 | 0.7839 | 0.8619 | 116,008 | +0.07(+8.52%) |
Aug 28, 2018 | 0.8182 | 0.8290 | 0.7701 | 0.7942 | 54,220 | -0.03(-4.08%) |
Aug 27, 2018 | 0.8840 | 0.8914 | 0.8094 | 0.8280 | 224,162 | -0.02(-2.54%) |
Aug 24, 2018 | 0.8180 | 0.8960 | 0.7890 | 0.8496 | 210,700 | +0.06(+7.67%) |
Aug 23, 2018 | 0.7476 | 0.8134 | 0.7476 | 0.7891 | 159,589 | +0.04(+5.21%) |
Aug 22, 2018 | 0.6985 | 0.7500 | 0.6985 | 0.7500 | 130,527 | +0.05(+6.64%) |
Aug 21, 2018 | 0.7340 | 0.7340 | 0.6890 | 0.7033 | 144,061 | -0.01(-1.79%) |
Aug 20, 2018 | 0.6929 | 0.7247 | 0.6690 | 0.7161 | 100,201 | +0.03(+4.75%) |
Aug 17, 2018 | 0.6558 | 0.6880 | 0.6468 | 0.6836 | 117,400 | +0.05(+8.68%) |
Aug 16, 2018 | 0.6276 | 0.6356 | 0.6176 | 0.6290 | 34,878 | +0.01(+1.45%) |
Aug 15, 2018 | 0.6430 | 0.6442 | 0.6200 | 0.6200 | 21,027 | +0.01(+0.91%) |
Aug 14, 2018 | 0.6692 | 0.6894 | 0.5997 | 0.6144 | 80,638 | -0.03(-4.61%) |
Aug 13, 2018 | 0.5750 | 0.6578 | 0.5750 | 0.6441 | 201,162 | +0.08(+15.02%) |
Aug 10, 2018 | 0.5844 | 0.5855 | 0.5364 | 0.5600 | 110,300 | -0.03(-5.79%) |
Aug 09, 2018 | 0.7008 | 0.7500 | 0.5793 | 0.5944 | 221,663 | -0.11(-15.64%) |
Aug 08, 2018 | 0.5350 | 0.7110 | 0.5097 | 0.7046 | 620,131 | +0.18(+34.36%) |
Aug 07, 2018 | 0.4697 | 0.5330 | 0.4697 | 0.5244 | 91,370 | +0.03(+6.82%) |
Aug 06, 2018 | 0.4889 | 0.4970 | 0.4350 | 0.4909 | 59,215 | +0.02(+4.45%) |
Aug 03, 2018 | 0.4715 | 0.4804 | 0.4628 | 0.4700 | 7,400 | +0.01(+1.10%) |
Aug 02, 2018 | 0.4520 | 0.4792 | 0.4520 | 0.4649 | 50,515 | -0.00(-0.49%) |
Aug 01, 2018 | 0.4793 | 0.4805 | 0.4672 | 0.4672 | 20,582 | -0.00(-0.81%) |
Jul 31, 2018 | 0.4833 | 0.4879 | 0.4682 | 0.4710 | 6,739 | -0.01(-1.73%) |
Jul 30, 2018 | 0.4734 | 0.4851 | 0.4600 | 0.4793 | 19,200 | +0.01(+2.39%) |
Jul 27, 2018 | 0.4842 | 0.4842 | 0.4681 | 0.4681 | 17,000 | -0.01(-2.15%) |
Jul 26, 2018 | 0.4701 | 0.4838 | 0.4634 | 0.4784 | 34,692 | +0.01(+2.22%) |
Jul 25, 2018 | 0.4810 | 0.4810 | 0.4554 | 0.4680 | 19,695 | +0.01(+1.74%) |
Jul 24, 2018 | 0.4577 | 0.4740 | 0.4535 | 0.4600 | 28,467 | -0.01(-1.16%) |
Jul 23, 2018 | 0.4684 | 0.4600 | 0.4654 | 29,640 | -0.00(-0.64%) | |
Jul 20, 2018 | 0.4829 | 0.4841 | 0.4600 | 0.4684 | 16,751 | -0.00(-0.55%) |
Jul 19, 2018 | 0.4953 | 0.5059 | 0.4648 | 0.4710 | 41,127 | -0.01(-1.98%) |
Jul 18, 2018 | 0.4569 | 0.4806 | 0.4569 | 0.4805 | 4,136 | +0.02(+3.44%) |
Jul 17, 2018 | 0.4802 | 0.4833 | 0.4605 | 0.4645 | 33,116 | -0.02(-3.93%) |
Jul 16, 2018 | 0.5030 | 0.5030 | 0.4699 | 0.4835 | 18,995 | +0.01(+1.13%) |
Jul 13, 2018 | 0.4850 | 0.4879 | 0.4738 | 0.4781 | 45,551 | -0.01(-2.41%) |
Jul 12, 2018 | 0.4881 | 0.4950 | 0.4732 | 0.4899 | 17,650 | +0.00(+0.43%) |
Jul 11, 2018 | 0.5100 | 0.5100 | 0.4764 | 0.4878 | 40,740 | +0.01(+1.12%) |
Jul 10, 2018 | 0.4770 | 0.4930 | 0.4750 | 0.4824 | 23,522 | -0.01(-2.13%) |
Jul 09, 2018 | 0.5030 | 0.5030 | 0.4837 | 0.4929 | 27,541 | -0.01(-1.28%) |
Jul 06, 2018 | 0.4787 | 0.4993 | 0.4762 | 0.4993 | 15,012 | -0.01(-1.34%) |
Jul 05, 2018 | 0.5143 | 0.5143 | 0.4902 | 0.5061 | 37,854 | +0.00(+0.40%) |
Jul 03, 2018 | 0.5041 | 0.5041 | 0.5041 | 0 | -0.03(-4.89%) | |
Jul 02, 2018 | 0.4670 | 0.5300 | 0.4650 | 0.5300 | 12,582 | +0.04(+8.14%) |
Jun 29, 2018 | 0.5055 | 0.5134 | 0.4898 | 0.4901 | 38,348 | -0.01(-1.98%) |
Jun 28, 2018 | 0.5077 | 0.5155 | 0.4931 | 0.5000 | 75,500 | -0.01(-2.08%) |
Jun 27, 2018 | 0.5315 | 0.5315 | 0.5100 | 0.5106 | 21,711 | -0.01(-2.00%) |
Jun 26, 2018 | 0.5065 | 0.5307 | 0.5065 | 0.5210 | 4,126 | -0.00(-0.08%) |
Jun 25, 2018 | 0.5378 | 0.5449 | 0.5100 | 0.5214 | 55,895 | -0.01(-1.83%) |
Jun 22, 2018 | 0.5200 | 0.5378 | 0.5055 | 0.5311 | 204,702 | +0.00(+0.27%) |
Jun 21, 2018 | 0.5290 | 0.5327 | 0.5000 | 0.5297 | 46,962 | +0.01(+1.66%) |
Jun 20, 2018 | 0.5110 | 0.5317 | 0.5074 | 0.5210 | 57,160 | +0.01(+2.52%) |
Jun 19, 2018 | 0.5482 | 0.5482 | 0.5082 | 0.5082 | 33,068 | -0.02(-4.64%) |
Jun 18, 2018 | 0.5442 | 0.5442 | 0.5093 | 0.5329 | 27,420 | +0.01(+1.70%) |
Jun 15, 2018 | 0.5300 | 0.5177 | 0.5240 | 15,469 | -0.01(-1.13%) | |
Jun 14, 2018 | 0.5690 | 0.5859 | 0.5255 | 0.5300 | 35,734 | -0.03(-4.97%) |
Jun 13, 2018 | 0.5365 | 0.5590 | 0.5365 | 0.5577 | 124,341 | +0.05(+10.76%) |
Jun 12, 2018 | 0.5461 | 0.5543 | 0.5035 | 0.5035 | 25,801 | -0.04(-7.05%) |
Jun 11, 2018 | 0.5620 | 0.5663 | 0.5417 | 0.5417 | 37,360 | -0.01(-1.79%) |
Jun 08, 2018 | 0.5521 | 0.5726 | 0.5378 | 0.5516 | 22,532 | -0.01(-1.13%) |
Jun 07, 2018 | 0.5475 | 0.5700 | 0.5300 | 0.5579 | 22,214 | +0.01(+2.62%) |
Jun 06, 2018 | 0.5067 | 0.5445 | 0.5067 | 0.5437 | 30,214 | +0.04(+8.11%) |
Jun 05, 2018 | 0.5040 | 0.5040 | 0.4650 | 0.5029 | 70,022 | -0.00(-0.34%) |
Jun 04, 2018 | 0.5180 | 0.5232 | 0.5002 | 0.5046 | 34,766 | -0.01(-1.06%) |
Jun 01, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 38,483 | -0.01(-2.49%) |
May 31, 2018 | 0.5165 | 0.5299 | 0.5165 | 0.5230 | 20,118 | +0.00(+0.87%) |
May 30, 2018 | 0.5000 | 0.5329 | 0.5000 | 0.5185 | 16,474 | -0.01(-1.59%) |
May 29, 2018 | 0.5030 | 0.5327 | 0.5030 | 0.5269 | 60,319 | +0.01(+2.49%) |
May 25, 2018 | 0.5141 | 0.5141 | 0.5141 | 0 | -0.02(-4.41%) | |
May 24, 2018 | 0.5345 | 0.5471 | 0.5228 | 0.5378 | 13,875 | +0.00(+0.09%) |
May 23, 2018 | 0.5315 | 0.5516 | 0.5182 | 0.5373 | 41,375 | -0.01(-2.50%) |
May 22, 2018 | 0.5742 | 0.5887 | 0.5428 | 0.5511 | 78,331 | -0.04(-6.28%) |
May 21, 2018 | 0.5538 | 0.6400 | 0.5538 | 0.5880 | 39,137 | +0.03(+6.18%) |
May 18, 2018 | 0.5588 | 0.5588 | 0.5323 | 0.5538 | 78,909 | +0.02(+3.12%) |
May 17, 2018 | 0.5700 | 0.5700 | 0.5353 | 0.5371 | 98,255 | -0.01(-1.35%) |
May 16, 2018 | 0.5669 | 0.5669 | 0.5300 | 0.5444 | 11,754 | +0.00(+0.80%) |
May 15, 2018 | 0.5520 | 0.5520 | 0.5233 | 0.5401 | 16,076 | -0.00(-0.35%) |
May 14, 2018 | 0.5455 | 0.5682 | 0.5387 | 0.5420 | 32,061 | -0.02(-2.71%) |
May 11, 2018 | 0.5662 | 0.5662 | 0.5453 | 0.5571 | 77,634 | -0.01(-1.61%) |
May 10, 2018 | 0.5966 | 0.5966 | 0.5512 | 0.5662 | 12,528 | +0.00(+0.66%) |
May 09, 2018 | 0.5454 | 0.5646 | 0.5229 | 0.5625 | 38,069 | +0.04(+8.15%) |
May 08, 2018 | 0.5386 | 0.5400 | 0.5130 | 0.5201 | 12,079 | -0.02(-3.18%) |
May 07, 2018 | 0.5415 | 0.5469 | 0.5273 | 0.5372 | 9,855 | +0.01(+2.07%) |
May 04, 2018 | 0.5447 | 0.5447 | 0.5174 | 0.5263 | 26,081 | +0.01(+1.21%) |
May 03, 2018 | 0.5262 | 0.5300 | 0.5110 | 0.5200 | 21,492 | +0.00(+0.00%) |
May 02, 2018 | 0.5233 | 0.5407 | 0.5200 | 0.5200 | 16,837 | -0.01(-0.95%) |