Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.900 | 1.949 | 1.700 | 1.730 | 191,207 | -0.14(-7.72%) |
Apr 29, 2024 | 1.830 | 2.100 | 1.810 | 1.875 | 243,222 | +0.06(+3.57%) |
Apr 26, 2024 | 1.770 | 1.880 | 1.700 | 1.810 | 206,653 | +0.02(+1.12%) |
Apr 25, 2024 | 1.880 | 1.969 | 1.764 | 1.790 | 128,688 | -0.10(-5.29%) |
Apr 24, 2024 | 1.830 | 1.940 | 1.830 | 1.890 | 65,842 | +0.04(+2.16%) |
Apr 23, 2024 | 1.820 | 1.956 | 1.820 | 1.850 | 54,921 | +0.03(+1.65%) |
Apr 22, 2024 | 1.910 | 1.940 | 1.700 | 1.820 | 143,957 | -0.14(-7.14%) |
Apr 19, 2024 | 2.120 | 2.140 | 1.930 | 1.960 | 250,528 | -0.15(-7.11%) |
Apr 18, 2024 | 2.090 | 2.340 | 2.060 | 2.110 | 353,040 | -0.18(-7.86%) |
Apr 17, 2024 | 1.710 | 2.890 | 1.710 | 2.290 | 2,014,469 | +0.58(+33.92%) |
Apr 16, 2024 | 1.800 | 1.930 | 1.590 | 1.710 | 264,434 | -0.09(-5.00%) |
Apr 15, 2024 | 2.150 | 2.285 | 1.723 | 1.800 | 254,149 | -0.56(-23.73%) |
Apr 12, 2024 | 2.610 | 2.650 | 2.250 | 2.360 | 344,803 | -0.23(-8.88%) |
Apr 11, 2024 | 3.100 | 3.374 | 2.550 | 2.590 | 214,574 | -0.42(-13.95%) |
Apr 10, 2024 | 3.010 | 3.150 | 2.701 | 3.010 | 285,154 | +2.84(+1690.60%) |
Apr 09, 2024 | 0.1920 | 0.2039 | 0.1513 | 0.1681 | 4,171,447 | -0.02(-12.45%) |
Apr 08, 2024 | 0.2421 | 0.2500 | 0.1850 | 0.1920 | 6,916,345 | -0.06(-24.79%) |
Apr 05, 2024 | 0.2600 | 0.2700 | 0.2302 | 0.2553 | 1,888,731 | -0.01(-2.67%) |
Apr 04, 2024 | 0.2300 | 0.2791 | 0.2260 | 0.2623 | 8,625,487 | +0.04(+19.50%) |
Apr 03, 2024 | 0.3960 | 0.4040 | 0.1860 | 0.2195 | 17,017,572 | -0.20(-47.18%) |
Apr 02, 2024 | 0.4150 | 0.4270 | 0.4001 | 0.4156 | 1,182,882 | +0.00(+1.05%) |
Apr 01, 2024 | 0.4417 | 0.4417 | 0.4100 | 0.4113 | 1,391,323 | -0.02(-4.30%) |
Mar 28, 2024 | 0.4066 | 0.4520 | 0.4520 | 0.4298 | 3,133,933 | +0.02(+4.80%) |
Mar 27, 2024 | 0.4050 | 0.4300 | 0.3900 | 0.4101 | 1,602,759 | -0.02(-4.63%) |
Mar 26, 2024 | 0.4579 | 0.4600 | 0.3900 | 0.4300 | 3,376,791 | -0.03(-6.52%) |
Mar 25, 2024 | 0.4700 | 0.5000 | 0.4406 | 0.4600 | 3,694,884 | +0.00(+0.74%) |
Mar 22, 2024 | 0.4500 | 0.5500 | 0.4450 | 0.4566 | 10,157,369 | +0.02(+4.49%) |
Mar 21, 2024 | 0.3700 | 0.4500 | 0.3605 | 0.4370 | 6,300,178 | +0.07(+17.47%) |
Mar 20, 2024 | 0.3857 | 0.4000 | 0.3511 | 0.3720 | 2,318,397 | -0.02(-4.49%) |
Mar 19, 2024 | 0.3600 | 0.5100 | 0.3369 | 0.3895 | 8,964,498 | +0.03(+7.86%) |
Mar 18, 2024 | 0.3683 | 0.3800 | 0.2875 | 0.3611 | 8,371,210 | -0.01(-3.71%) |
Mar 15, 2024 | 0.4100 | 0.4299 | 0.3511 | 0.3750 | 6,614,217 | -0.06(-14.31%) |
Mar 14, 2024 | 0.6193 | 0.6200 | 0.3567 | 0.4376 | 20,678,736 | -0.19(-30.65%) |
Mar 13, 2024 | 0.3900 | 0.7373 | 0.3900 | 0.6310 | 26,604,574 | +0.24(+61.79%) |
Mar 12, 2024 | 0.3155 | 0.4015 | 0.3151 | 0.3900 | 18,539,328 | +0.10(+34.48%) |
Mar 11, 2024 | 0.2500 | 0.2942 | 0.2310 | 0.2900 | 7,580,713 | +0.04(+17.41%) |
Mar 08, 2024 | 0.2279 | 0.2600 | 0.2250 | 0.2470 | 5,393,419 | +0.01(+6.24%) |
Mar 07, 2024 | 0.2000 | 0.2398 | 0.1910 | 0.2325 | 6,988,523 | +0.04(+18.02%) |
Mar 06, 2024 | 0.2000 | 0.2000 | 0.1751 | 0.1970 | 2,570,326 | +0.01(+5.07%) |
Mar 05, 2024 | 0.1832 | 0.1899 | 0.1742 | 0.1875 | 1,428,342 | -0.00(-0.53%) |
Mar 04, 2024 | 0.1900 | 0.1900 | 0.1718 | 0.1885 | 885,433 | +0.00(+0.27%) |
Mar 01, 2024 | 0.1795 | 0.1977 | 0.1795 | 0.1880 | 1,475,495 | +0.01(+3.87%) |
Feb 29, 2024 | 0.1740 | 0.1890 | 0.1740 | 0.1810 | 893,970 | +0.01(+3.90%) |
Feb 28, 2024 | 0.1779 | 0.1845 | 0.1651 | 0.1742 | 404,602 | -0.00(-2.08%) |
Feb 27, 2024 | 0.1854 | 0.1860 | 0.1765 | 0.1779 | 533,219 | -0.01(-2.79%) |
Feb 26, 2024 | 0.1630 | 0.1830 | 0.1630 | 0.1830 | 594,544 | +0.02(+10.17%) |
Feb 23, 2024 | 0.1744 | 0.1788 | 0.1583 | 0.1661 | 1,356,082 | -0.01(-7.62%) |
Feb 22, 2024 | 0.1830 | 0.1832 | 0.1721 | 0.1798 | 662,387 | -0.00(-0.72%) |
Feb 21, 2024 | 0.1850 | 0.1880 | 0.1800 | 0.1811 | 348,699 | -0.00(-2.69%) |
Feb 20, 2024 | 0.1820 | 0.1900 | 0.1800 | 0.1861 | 411,843 | -0.00(-0.37%) |
Feb 16, 2024 | 0.1902 | 0.1902 | 0.1811 | 0.1868 | 358,376 | -0.00(-1.79%) |
Feb 15, 2024 | 0.1935 | 0.1970 | 0.1800 | 0.1902 | 966,321 | +0.00(+0.11%) |
Feb 14, 2024 | 0.1930 | 0.2000 | 0.1821 | 0.1900 | 967,457 | -0.01(-2.56%) |
Feb 13, 2024 | 0.2000 | 0.2000 | 0.1905 | 0.1950 | 260,735 | -0.00(-2.26%) |
Feb 12, 2024 | 0.2000 | 0.2000 | 0.1860 | 0.1995 | 1,082,704 | +0.01(+6.17%) |
Feb 09, 2024 | 0.1900 | 0.1956 | 0.1821 | 0.1879 | 716,920 | -0.01(-3.99%) |
Feb 08, 2024 | 0.2000 | 0.2041 | 0.1901 | 0.1957 | 529,967 | -0.00(-0.05%) |
Feb 07, 2024 | 0.1866 | 0.1958 | 0.1866 | 0.1958 | 491,326 | +0.01(+3.05%) |
Feb 06, 2024 | 0.1996 | 0.1997 | 0.1810 | 0.1900 | 1,215,321 | -0.01(-4.90%) |
Feb 05, 2024 | 0.1996 | 0.2000 | 0.1850 | 0.1998 | 464,654 | +0.00(+1.42%) |
Feb 02, 2024 | 0.1990 | 0.1990 | 0.1872 | 0.1970 | 214,601 | +0.00(+1.03%) |
Feb 01, 2024 | 0.1894 | 0.1982 | 0.1850 | 0.1950 | 682,637 | +0.01(+2.90%) |
Jan 31, 2024 | 0.2000 | 0.2088 | 0.1893 | 0.1895 | 982,330 | -0.02(-9.24%) |
Jan 30, 2024 | 0.2257 | 0.2300 | 0.2011 | 0.2088 | 427,117 | -0.00(-0.85%) |
Jan 29, 2024 | 0.2070 | 0.2200 | 0.1985 | 0.2106 | 721,549 | +0.00(+1.74%) |
Jan 26, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.2070 | 2,909,425 | +0.00(+1.47%) |
Jan 25, 2024 | 0.1725 | 0.2100 | 0.1701 | 0.2040 | 4,499,530 | +0.03(+15.38%) |
Jan 24, 2024 | 0.1590 | 0.1800 | 0.1590 | 0.1768 | 1,331,572 | +0.02(+14.06%) |
Jan 23, 2024 | 0.1540 | 0.1592 | 0.1505 | 0.1550 | 488,028 | -0.00(-0.64%) |
Jan 22, 2024 | 0.1410 | 0.1620 | 0.1410 | 0.1560 | 680,052 | +0.00(+2.09%) |
Jan 19, 2024 | 0.1519 | 0.1567 | 0.1450 | 0.1528 | 884,927 | +0.00(+0.07%) |
Jan 18, 2024 | 0.1505 | 0.1598 | 0.1500 | 0.1527 | 501,694 | -0.00(-2.74%) |
Jan 17, 2024 | 0.1740 | 0.1740 | 0.1505 | 0.1570 | 1,361,354 | -0.01(-7.10%) |
Jan 16, 2024 | 0.1690 | 0.1794 | 0.1681 | 0.1690 | 694,255 | -0.00(-0.12%) |
Jan 12, 2024 | 0.1740 | 0.1798 | 0.1670 | 0.1692 | 1,462,281 | -0.00(-2.70%) |
Jan 11, 2024 | 0.1770 | 0.1770 | 0.1690 | 0.1739 | 353,098 | -0.00(-0.57%) |
Jan 10, 2024 | 0.1770 | 0.1770 | 0.1695 | 0.1749 | 392,357 | -0.00(-0.57%) |
Jan 09, 2024 | 0.1769 | 0.1780 | 0.1690 | 0.1759 | 452,032 | -0.00(-0.40%) |
Jan 08, 2024 | 0.1732 | 0.1780 | 0.1668 | 0.1766 | 495,453 | +0.00(+1.49%) |
Jan 05, 2024 | 0.1750 | 0.1760 | 0.1668 | 0.1740 | 323,710 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1655 | 0.1750 | 0.1626 | 0.1740 | 979,107 | +0.00(+2.96%) |
Jan 03, 2024 | 0.1745 | 0.1770 | 0.1625 | 0.1690 | 1,257,332 | -0.01(-4.52%) |
Jan 02, 2024 | 0.1811 | 0.1833 | 0.1735 | 0.1770 | 789,189 | +0.00(+1.09%) |
Dec 29, 2023 | 0.1795 | 0.1800 | 0.1730 | 0.1751 | 1,002,541 | -0.00(-2.51%) |
Dec 28, 2023 | 0.1800 | 0.1865 | 0.1750 | 0.1796 | 1,121,253 | -0.00(-1.86%) |
Dec 27, 2023 | 0.1790 | 0.1840 | 0.1730 | 0.1830 | 1,770,762 | -0.00(-1.24%) |
Dec 26, 2023 | 0.1840 | 0.1885 | 0.1699 | 0.1853 | 1,138,304 | +0.01(+3.06%) |
Dec 22, 2023 | 0.1710 | 0.1845 | 0.1710 | 0.1798 | 1,283,934 | +0.01(+4.53%) |
Dec 21, 2023 | 0.1730 | 0.1793 | 0.1600 | 0.1720 | 3,806,688 | -0.02(-8.51%) |
Dec 20, 2023 | 0.2170 | 0.2230 | 0.1720 | 0.1880 | 39,253,032 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1816 | 0.1880 | 0.1712 | 0.1880 | 620,151 | +0.00(+1.62%) |
Dec 18, 2023 | 0.1814 | 0.1889 | 0.1751 | 0.1850 | 496,659 | -0.00(-1.07%) |
Dec 15, 2023 | 0.1965 | 0.1965 | 0.1842 | 0.1870 | 698,418 | -0.00(-1.53%) |
Dec 14, 2023 | 0.1694 | 0.1935 | 0.1660 | 0.1899 | 1,622,799 | +0.02(+10.02%) |
Dec 13, 2023 | 0.1712 | 0.1758 | 0.1600 | 0.1726 | 724,973 | +0.01(+4.61%) |
Dec 12, 2023 | 0.1700 | 0.1700 | 0.1570 | 0.1650 | 1,792,510 | -0.01(-4.24%) |
Dec 11, 2023 | 0.1921 | 0.1921 | 0.1675 | 0.1723 | 1,329,658 | -0.02(-8.50%) |
Dec 08, 2023 | 0.2000 | 0.2000 | 0.1811 | 0.1883 | 1,253,570 | -0.01(-5.85%) |
Dec 07, 2023 | 0.2025 | 0.2061 | 0.1931 | 0.2000 | 924,122 | -0.01(-3.85%) |
Dec 06, 2023 | 0.2070 | 0.2168 | 0.1940 | 0.2080 | 2,198,530 | +0.00(+0.48%) |
Dec 05, 2023 | 0.1935 | 0.2170 | 0.1933 | 0.2070 | 2,423,340 | +0.00(+1.97%) |
Dec 04, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.2030 | 1,171,067 | +0.00(+0.25%) |
Dec 01, 2023 | 0.2048 | 0.2100 | 0.1746 | 0.2025 | 2,037,927 | -0.00(-0.98%) |
Nov 30, 2023 | 0.2020 | 0.2171 | 0.1945 | 0.2045 | 3,493,140 | +0.00(+1.44%) |
Nov 29, 2023 | 0.1771 | 0.2048 | 0.1701 | 0.2016 | 4,276,214 | +0.02(+11.38%) |
Nov 28, 2023 | 0.1802 | 0.1849 | 0.1725 | 0.1810 | 1,942,324 | -0.00(-1.36%) |
Nov 27, 2023 | 0.1844 | 0.1880 | 0.1780 | 0.1835 | 2,752,351 | -0.01(-3.93%) |
Nov 24, 2023 | 0.1850 | 0.2000 | 0.1790 | 0.1910 | 2,155,176 | -0.00(-0.83%) |
Nov 22, 2023 | 0.1902 | 0.2065 | 0.1750 | 0.1926 | 7,125,892 | -0.02(-11.24%) |
Nov 21, 2023 | 0.2140 | 0.2500 | 0.1900 | 0.2170 | 75,788,304 | +0.04(+25.07%) |
Nov 20, 2023 | 0.1950 | 0.2090 | 0.1637 | 0.1735 | 17,283,012 | +0.01(+3.34%) |
Nov 17, 2023 | 0.1555 | 0.1770 | 0.1500 | 0.1679 | 1,558,487 | +0.01(+5.00%) |
Nov 16, 2023 | 0.1719 | 0.1719 | 0.1550 | 0.1599 | 1,812,878 | -0.01(-5.50%) |
Nov 15, 2023 | 0.1800 | 0.1827 | 0.1650 | 0.1692 | 2,527,317 | -0.01(-5.47%) |
Nov 14, 2023 | 0.1895 | 0.2050 | 0.1751 | 0.1790 | 6,660,610 | -0.04(-16.36%) |
Nov 13, 2023 | 0.1871 | 0.2202 | 0.1700 | 0.2140 | 8,085,549 | -0.02(-7.08%) |
Nov 10, 2023 | 0.3020 | 0.3300 | 0.2070 | 0.2303 | 75,690,944 | +0.07(+43.94%) |
Nov 09, 2023 | 0.1612 | 0.1612 | 0.1480 | 0.1600 | 14,251,372 | +0.00(+0.95%) |
Nov 08, 2023 | 0.1600 | 0.1600 | 0.1464 | 0.1585 | 870,575 | +0.01(+5.67%) |
Nov 07, 2023 | 0.1561 | 0.1600 | 0.1463 | 0.1500 | 321,096 | +0.00(+2.53%) |
Nov 06, 2023 | 0.1500 | 0.1548 | 0.1460 | 0.1463 | 299,122 | -0.00(-1.22%) |
Nov 03, 2023 | 0.1575 | 0.1576 | 0.1440 | 0.1481 | 519,784 | +0.00(+1.30%) |
Nov 02, 2023 | 0.1700 | 0.1673 | 0.1310 | 0.1462 | 792,472 | -0.02(-12.66%) |
Nov 01, 2023 | 0.1701 | 0.1729 | 0.1565 | 0.1674 | 89,575 | -0.01(-5.74%) |
Oct 31, 2023 | 0.1560 | 0.1778 | 0.1500 | 0.1776 | 414,683 | +0.02(+11.35%) |
Oct 30, 2023 | 0.1616 | 0.1725 | 0.1500 | 0.1595 | 162,499 | -0.00(-1.42%) |
Oct 27, 2023 | 0.1600 | 0.1700 | 0.1560 | 0.1618 | 137,864 | -0.00(-0.06%) |
Oct 26, 2023 | 0.1700 | 0.1759 | 0.1566 | 0.1619 | 159,158 | -0.01(-5.87%) |
Oct 25, 2023 | 0.1878 | 0.1924 | 0.1662 | 0.1720 | 451,631 | -0.02(-11.34%) |
Oct 24, 2023 | 0.1500 | 0.2289 | 0.1320 | 0.1940 | 1,618,708 | +0.04(+26.06%) |
Oct 23, 2023 | 0.1500 | 0.1568 | 0.1500 | 0.1539 | 256,084 | -0.00(-1.85%) |
Oct 20, 2023 | 0.1550 | 0.1607 | 0.1496 | 0.1568 | 297,803 | +0.00(+2.35%) |
Oct 19, 2023 | 0.1600 | 0.1649 | 0.1503 | 0.1532 | 625,554 | -0.01(-5.55%) |
Oct 18, 2023 | 0.1632 | 0.1694 | 0.1522 | 0.1622 | 447,654 | -0.01(-3.45%) |
Oct 17, 2023 | 0.1630 | 0.1750 | 0.1543 | 0.1680 | 701,417 | +0.01(+7.62%) |
Oct 16, 2023 | 0.1739 | 0.1700 | 0.1460 | 0.1561 | 1,040,378 | -0.04(-18.70%) |
Oct 13, 2023 | 0.2267 | 0.2267 | 0.1590 | 0.1920 | 13,831,297 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1900 | 0.2148 | 0.1753 | 0.1920 | 2,054,466 | +0.03(+16.43%) |
Oct 11, 2023 | 0.1500 | 0.1782 | 0.1350 | 0.1649 | 1,746,676 | +0.03(+24.74%) |
Oct 10, 2023 | 0.1500 | 0.1539 | 0.1255 | 0.1322 | 736,166 | -0.02(-12.57%) |
Oct 09, 2023 | 0.1816 | 0.1816 | 0.1511 | 0.1512 | 225,344 | -0.02(-9.57%) |
Oct 06, 2023 | 0.1820 | 0.1820 | 0.1620 | 0.1672 | 509,241 | +0.00(+0.06%) |
Oct 05, 2023 | 0.1500 | 0.1763 | 0.1500 | 0.1671 | 537,330 | +0.02(+9.93%) |
Oct 04, 2023 | 0.1498 | 0.1549 | 0.1489 | 0.1520 | 312,172 | +0.00(+1.88%) |
Oct 03, 2023 | 0.1687 | 0.1687 | 0.1490 | 0.1492 | 460,229 | -0.02(-10.55%) |
Oct 02, 2023 | 0.1840 | 0.1840 | 0.1585 | 0.1668 | 313,299 | -0.01(-6.29%) |
Sep 29, 2023 | 0.1800 | 0.1900 | 0.1710 | 0.1780 | 127,760 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1900 | 0.1900 | 0.1773 | 0.1780 | 219,740 | -0.01(-6.81%) |
Sep 27, 2023 | 0.2000 | 0.2090 | 0.1850 | 0.1910 | 169,195 | -0.01(-3.09%) |
Sep 26, 2023 | 0.1972 | 0.2060 | 0.1850 | 0.1971 | 129,507 | +0.00(+0.05%) |
Sep 25, 2023 | 0.2100 | 0.2063 | 0.1950 | 0.1970 | 160,440 | -0.02(-9.43%) |
Sep 22, 2023 | 0.2200 | 0.2205 | 0.2095 | 0.2175 | 269,115 | -0.00(-0.73%) |
Sep 21, 2023 | 0.2067 | 0.2221 | 0.1911 | 0.2191 | 297,916 | +0.01(+2.82%) |
Sep 20, 2023 | 0.2321 | 0.2376 | 0.1831 | 0.2131 | 1,066,643 | -0.02(-8.85%) |
Sep 19, 2023 | 0.2875 | 0.2897 | 0.2251 | 0.2338 | 824,243 | -0.02(-8.74%) |
Sep 18, 2023 | 0.2600 | 0.2760 | 0.2357 | 0.2562 | 3,614,292 | +0.00(+0.87%) |
Sep 15, 2023 | 0.2300 | 0.2700 | 0.2300 | 0.2540 | 336,059 | +0.01(+3.84%) |
Sep 14, 2023 | 0.2500 | 0.2539 | 0.2256 | 0.2446 | 144,132 | -0.00(-1.49%) |
Sep 13, 2023 | 0.2100 | 0.2650 | 0.2109 | 0.2483 | 499,239 | +0.03(+13.85%) |
Sep 12, 2023 | 0.2350 | 0.2350 | 0.2002 | 0.2181 | 352,401 | -0.00(-0.86%) |
Sep 11, 2023 | 0.2220 | 0.2322 | 0.2200 | 0.2200 | 173,628 | -0.01(-6.10%) |
Sep 08, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2343 | 143,659 | -0.01(-5.83%) |
Sep 07, 2023 | 0.2590 | 0.2602 | 0.2357 | 0.2488 | 142,856 | -0.01(-2.96%) |
Sep 06, 2023 | 0.2502 | 0.2578 | 0.2502 | 0.2564 | 48,743 | +0.00(+1.14%) |
Sep 05, 2023 | 0.2500 | 0.2798 | 0.2500 | 0.2535 | 137,991 | -0.01(-3.24%) |
Sep 01, 2023 | 0.2720 | 0.2750 | 0.2501 | 0.2620 | 75,032 | -0.00(-0.76%) |
Aug 31, 2023 | 0.2500 | 0.2700 | 0.2360 | 0.2640 | 183,261 | +0.01(+5.60%) |
Aug 30, 2023 | 0.2239 | 0.2540 | 0.2239 | 0.2500 | 126,594 | +0.02(+6.88%) |
Aug 29, 2023 | 0.2300 | 0.2400 | 0.2210 | 0.2339 | 209,139 | +0.00(+1.70%) |
Aug 28, 2023 | 0.2500 | 0.2591 | 0.2211 | 0.2300 | 133,351 | -0.02(-8.07%) |
Aug 25, 2023 | 0.2331 | 0.2900 | 0.2179 | 0.2502 | 627,502 | +0.01(+4.25%) |
Aug 24, 2023 | 0.2400 | 0.2499 | 0.2260 | 0.2400 | 348,137 | -0.01(-2.83%) |
Aug 23, 2023 | 0.2610 | 0.2730 | 0.2400 | 0.2470 | 389,669 | -0.02(-6.44%) |
Aug 22, 2023 | 0.2790 | 0.3200 | 0.2601 | 0.2640 | 691,333 | +0.01(+2.72%) |
Aug 21, 2023 | 0.2700 | 0.2897 | 0.2483 | 0.2570 | 797,621 | +0.03(+11.74%) |
Aug 18, 2023 | 0.2300 | 0.2485 | 0.2265 | 0.2300 | 739,852 | +0.03(+12.20%) |
Aug 17, 2023 | 0.2627 | 0.2627 | 0.1900 | 0.2050 | 855,067 | -0.05(-18.03%) |
Aug 16, 2023 | 0.2750 | 0.2853 | 0.2500 | 0.2501 | 545,592 | -0.02(-7.03%) |
Aug 15, 2023 | 0.2901 | 0.2949 | 0.2505 | 0.2690 | 852,758 | -0.02(-6.95%) |
Aug 14, 2023 | 0.3300 | 0.3300 | 0.2792 | 0.2891 | 929,272 | -0.03(-9.66%) |
Aug 11, 2023 | 0.3400 | 0.3448 | 0.3130 | 0.3200 | 462,417 | -0.02(-4.59%) |
Aug 10, 2023 | 0.3450 | 0.3450 | 0.3225 | 0.3354 | 524,549 | +0.01(+1.95%) |
Aug 09, 2023 | 0.3430 | 0.3430 | 0.3200 | 0.3290 | 295,594 | -0.00(-0.33%) |
Aug 08, 2023 | 0.3350 | 0.3399 | 0.3234 | 0.3301 | 454,342 | -0.01(-2.13%) |
Aug 07, 2023 | 0.3550 | 0.3550 | 0.3333 | 0.3373 | 463,278 | -0.02(-5.97%) |
Aug 04, 2023 | 0.3790 | 0.3790 | 0.3300 | 0.3587 | 732,209 | -0.01(-3.05%) |
Aug 03, 2023 | 0.3800 | 0.3977 | 0.3551 | 0.3700 | 1,809,335 | +0.00(+0.27%) |
Aug 02, 2023 | 0.3300 | 0.3885 | 0.3200 | 0.3690 | 3,451,965 | +0.05(+14.06%) |
Aug 01, 2023 | 0.3300 | 0.3299 | 0.3051 | 0.3235 | 1,067,280 | +0.02(+7.51%) |
Jul 31, 2023 | 0.2900 | 0.3110 | 0.2802 | 0.3009 | 928,061 | +0.03(+11.44%) |
Jul 28, 2023 | 0.2820 | 0.2820 | 0.2623 | 0.2700 | 396,851 | -0.01(-2.88%) |
Jul 27, 2023 | 0.2800 | 0.2838 | 0.2669 | 0.2780 | 336,192 | +0.00(+0.91%) |
Jul 26, 2023 | 0.2710 | 0.2799 | 0.2700 | 0.2755 | 260,573 | -0.00(-0.54%) |
Jul 25, 2023 | 0.2850 | 0.2880 | 0.2750 | 0.2770 | 325,813 | -0.00(-1.07%) |
Jul 24, 2023 | 0.2877 | 0.2877 | 0.2760 | 0.2800 | 150,359 | -0.01(-2.34%) |
Jul 21, 2023 | 0.3020 | 0.3025 | 0.2722 | 0.2867 | 808,971 | -0.00(-1.14%) |
Jul 20, 2023 | 0.2944 | 0.2944 | 0.2805 | 0.2900 | 494,051 | -0.00(-0.79%) |
Jul 19, 2023 | 0.3090 | 0.3090 | 0.2828 | 0.2923 | 398,045 | +0.00(+1.14%) |
Jul 18, 2023 | 0.2900 | 0.2925 | 0.2830 | 0.2890 | 207,804 | -0.00(-0.34%) |
Jul 17, 2023 | 0.3052 | 0.3149 | 0.2830 | 0.2900 | 301,940 | -0.01(-3.17%) |
Jul 14, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2995 | 373,139 | -0.01(-1.80%) |
Jul 13, 2023 | 0.3100 | 0.3114 | 0.2967 | 0.3050 | 317,155 | -0.00(-0.36%) |
Jul 12, 2023 | 0.3100 | 0.3163 | 0.3020 | 0.3061 | 320,481 | +0.00(+0.03%) |
Jul 11, 2023 | 0.3000 | 0.3150 | 0.2972 | 0.3060 | 1,276,714 | +0.02(+5.52%) |
Jul 10, 2023 | 0.3100 | 0.3100 | 0.2811 | 0.2900 | 341,389 | -0.00(-0.68%) |
Jul 07, 2023 | 0.2945 | 0.2989 | 0.2800 | 0.2920 | 341,587 | +0.00(+0.34%) |
Jul 06, 2023 | 0.3100 | 0.3100 | 0.2860 | 0.2910 | 133,077 | -0.00(-1.39%) |
Jul 05, 2023 | 0.3000 | 0.3300 | 0.2937 | 0.2951 | 238,135 | -0.01(-2.54%) |
Jul 03, 2023 | 0.2930 | 0.3100 | 0.2760 | 0.3028 | 309,580 | +0.01(+4.05%) |
Jun 30, 2023 | 0.2939 | 0.3040 | 0.2901 | 0.2910 | 316,902 | -0.01(-3.96%) |
Jun 29, 2023 | 0.3474 | 0.3474 | 0.2660 | 0.3030 | 825,318 | -0.03(-9.55%) |
Jun 28, 2023 | 0.3700 | 0.3700 | 0.3230 | 0.3350 | 298,930 | -0.02(-5.71%) |
Jun 27, 2023 | 0.3700 | 0.3889 | 0.3520 | 0.3553 | 111,988 | -0.02(-6.20%) |
Jun 26, 2023 | 0.3980 | 0.4115 | 0.3621 | 0.3788 | 149,003 | -0.00(-0.32%) |
Jun 23, 2023 | 0.4046 | 0.4161 | 0.3800 | 0.3800 | 322,466 | -0.02(-5.09%) |
Jun 22, 2023 | 0.4350 | 0.4599 | 0.4001 | 0.4004 | 165,143 | -0.04(-9.02%) |
Jun 21, 2023 | 0.4799 | 0.4843 | 0.4200 | 0.4401 | 190,127 | -0.04(-8.29%) |
Jun 20, 2023 | 0.5000 | 0.5100 | 0.4001 | 0.4799 | 1,148,894 | -0.01(-2.28%) |
Jun 16, 2023 | 0.5100 | 0.5335 | 0.4911 | 0.4911 | 221,361 | -0.02(-3.35%) |
Jun 15, 2023 | 0.5500 | 0.5699 | 0.5020 | 0.5081 | 201,312 | -0.22(-29.94%) |
May 08, 2023 | 0.7400 | 0.7400 | 0.7006 | 0.7252 | 121,950 | +0.01(+0.72%) |
May 05, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 127,877 | -0.01(-1.37%) |
May 04, 2023 | 0.7300 | 0.7337 | 0.7020 | 0.7300 | 73,953 | +0.00(+0.00%) |
May 03, 2023 | 0.7500 | 0.7647 | 0.6901 | 0.7300 | 130,586 | +0.04(+5.19%) |
May 02, 2023 | 0.7984 | 0.7998 | 0.6850 | 0.6940 | 170,367 | -0.07(-9.64%) |