Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Mar 03, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jan 10, 2022 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Jan 06, 2022 | 0.2900 | 0.2900 | 0.2900 | 100 | -0.01(-1.69%) | |
Jan 05, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,500 | +0.00(+0.00%) |
Dec 31, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.06(+28.26%) | |
Dec 29, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 24, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+21.05%) | |
Dec 21, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Dec 13, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Dec 08, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Dec 07, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 6,500 | -0.00(-2.44%) |
Dec 06, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 8,500 | -0.03(-10.87%) |
Dec 01, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.05(-19.30%) | |
Nov 02, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.02(+9.62%) | |
Nov 01, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 01, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 31, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Aug 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jul 28, 2021 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.00(+0.00%) | |
Jul 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
Jun 29, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
Jun 17, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.04(+18.00%) | |
Jun 15, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Jun 14, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 103,000 | +0.00(+0.00%) |
Jun 09, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) | |
Jun 03, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
May 20, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
May 14, 2021 | 0.2150 | 0.2150 | 0.2150 | 75 | -0.02(-10.42%) | |
May 13, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.02(+9.09%) |