Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.140 | 2.160 | 2.135 | 2.160 | 269,815 | +0.02(+0.93%) |
Apr 29, 2014 | 2.130 | 2.170 | 2.130 | 2.140 | 177,357 | +0.00(+0.00%) |
Apr 28, 2014 | 2.150 | 2.150 | 2.120 | 2.140 | 331,806 | +0.00(+0.00%) |
Apr 25, 2014 | 2.130 | 2.150 | 2.130 | 2.140 | 110,407 | -0.01(-0.47%) |
Apr 24, 2014 | 2.170 | 2.170 | 2.130 | 2.150 | 264,748 | -0.02(-0.92%) |
Apr 23, 2014 | 2.110 | 2.190 | 2.100 | 2.170 | 442,940 | +0.04(+1.88%) |
Apr 22, 2014 | 2.090 | 2.130 | 2.080 | 2.130 | 323,212 | +0.04(+1.91%) |
Apr 21, 2014 | 2.080 | 2.110 | 2.070 | 2.090 | 359,709 | +0.01(+0.48%) |
Apr 17, 2014 | 2.060 | 2.080 | 2.080 | 2.080 | 466,600 | +0.03(+1.46%) |
Apr 16, 2014 | 2.070 | 2.080 | 2.040 | 2.050 | 163,470 | +0.00(+0.00%) |
Apr 15, 2014 | 2.060 | 2.080 | 2.040 | 2.050 | 296,323 | -0.05(-2.38%) |
Apr 14, 2014 | 2.070 | 2.120 | 2.050 | 2.100 | 505,626 | +0.06(+2.94%) |
Apr 11, 2014 | 2.050 | 2.090 | 2.040 | 2.040 | 317,924 | -0.01(-0.49%) |
Apr 10, 2014 | 2.060 | 2.090 | 2.041 | 2.050 | 348,373 | -0.04(-1.91%) |
Apr 09, 2014 | 2.000 | 2.100 | 2.000 | 2.090 | 645,020 | +0.06(+2.96%) |
Apr 08, 2014 | 2.030 | 2.050 | 2.010 | 2.030 | 320,804 | +0.00(+0.00%) |
Apr 07, 2014 | 2.010 | 2.050 | 1.990 | 2.030 | 384,862 | +0.02(+1.00%) |
Apr 04, 2014 | 2.020 | 2.050 | 1.980 | 2.010 | 400,655 | +0.01(+0.50%) |
Apr 03, 2014 | 2.020 | 2.040 | 1.980 | 2.000 | 152,222 | -0.04(-1.96%) |
Apr 02, 2014 | 1.970 | 2.050 | 1.970 | 2.040 | 572,389 | +0.08(+4.08%) |
Apr 01, 2014 | 1.970 | 1.990 | 1.950 | 1.960 | 176,054 | -0.01(-0.51%) |
Mar 31, 2014 | 1.970 | 1.990 | 1.955 | 1.970 | 362,973 | +0.02(+1.03%) |
Mar 28, 2014 | 1.970 | 2.000 | 1.940 | 1.950 | 441,870 | +0.00(+0.00%) |
Mar 27, 2014 | 1.940 | 1.980 | 1.930 | 1.950 | 321,624 | +0.01(+0.52%) |
Mar 26, 2014 | 1.950 | 1.950 | 1.920 | 1.940 | 323,809 | -0.02(-1.02%) |
Mar 25, 2014 | 1.950 | 1.980 | 1.930 | 1.960 | 338,820 | +0.04(+2.08%) |
Mar 24, 2014 | 1.990 | 1.990 | 1.910 | 1.920 | 479,571 | -0.06(-3.03%) |
Mar 21, 2014 | 1.950 | 1.990 | 1.930 | 1.980 | 516,711 | +0.03(+1.54%) |
Mar 20, 2014 | 1.910 | 1.950 | 1.900 | 1.950 | 431,261 | +0.04(+2.09%) |
Mar 19, 2014 | 1.940 | 1.950 | 1.900 | 1.910 | 517,680 | -0.03(-1.55%) |
Mar 18, 2014 | 1.940 | 1.970 | 1.930 | 1.940 | 269,049 | -0.01(-0.51%) |
Mar 17, 2014 | 1.980 | 1.980 | 1.930 | 1.950 | 419,802 | -0.04(-2.01%) |
Mar 14, 2014 | 1.950 | 1.990 | 1.940 | 1.990 | 392,054 | +0.04(+2.05%) |
Mar 13, 2014 | 1.940 | 1.980 | 1.930 | 1.950 | 350,456 | +0.02(+1.04%) |
Mar 12, 2014 | 1.920 | 1.960 | 1.915 | 1.930 | 473,798 | +0.01(+0.52%) |
Mar 11, 2014 | 2.010 | 2.040 | 1.920 | 1.920 | 643,405 | -0.09(-4.48%) |
Mar 10, 2014 | 2.040 | 2.040 | 1.980 | 2.010 | 582,583 | -0.04(-1.95%) |
Mar 07, 2014 | 2.090 | 2.110 | 2.040 | 2.050 | 521,111 | -0.07(-3.30%) |
Mar 06, 2014 | 2.130 | 2.160 | 2.100 | 2.120 | 315,299 | +0.00(+0.00%) |
Mar 05, 2014 | 2.070 | 2.160 | 2.060 | 2.120 | 695,989 | +0.03(+1.44%) |
Mar 04, 2014 | 2.030 | 2.100 | 2.020 | 2.090 | 432,391 | +0.06(+2.96%) |
Mar 03, 2014 | 2.010 | 2.060 | 1.990 | 2.030 | 1,351,057 | -0.01(-0.49%) |
Feb 28, 2014 | 2.050 | 2.070 | 2.010 | 2.040 | 983,504 | +0.02(+0.99%) |
Feb 27, 2014 | 1.860 | 2.030 | 1.860 | 2.020 | 3,415,404 | -0.12(-5.61%) |
Feb 26, 2014 | 2.130 | 2.140 | 2.060 | 2.140 | 1,131,667 | +0.05(+2.39%) |
Feb 25, 2014 | 2.150 | 2.170 | 2.080 | 2.090 | 345,983 | -0.04(-1.88%) |
Feb 24, 2014 | 2.200 | 2.210 | 2.130 | 2.130 | 391,303 | -0.04(-1.84%) |
Feb 21, 2014 | 2.180 | 2.220 | 2.153 | 2.170 | 409,917 | +0.01(+0.46%) |
Feb 20, 2014 | 2.100 | 2.180 | 2.060 | 2.160 | 859,140 | +0.06(+2.86%) |
Feb 19, 2014 | 2.230 | 2.230 | 2.100 | 2.100 | 572,962 | -0.13(-5.83%) |
Feb 18, 2014 | 2.160 | 2.240 | 2.141 | 2.230 | 455,168 | +0.07(+3.24%) |
Feb 14, 2014 | 2.180 | 2.160 | 2.160 | 2.160 | 579,600 | -0.01(-0.46%) |
Feb 13, 2014 | 2.220 | 2.220 | 2.140 | 2.170 | 339,420 | -0.06(-2.69%) |
Feb 12, 2014 | 2.180 | 2.240 | 2.133 | 2.230 | 711,165 | +0.04(+1.83%) |
Feb 11, 2014 | 2.180 | 2.190 | 2.160 | 2.190 | 344,640 | +0.03(+1.39%) |
Feb 10, 2014 | 2.120 | 2.210 | 2.120 | 2.160 | 296,082 | +0.03(+1.41%) |
Feb 07, 2014 | 2.090 | 2.130 | 2.090 | 2.130 | 294,311 | +0.04(+1.91%) |
Feb 06, 2014 | 2.060 | 2.122 | 2.050 | 2.090 | 518,561 | +0.05(+2.45%) |
Feb 05, 2014 | 2.000 | 2.040 | 2.000 | 2.040 | 261,271 | +0.03(+1.49%) |
Feb 04, 2014 | 2.000 | 2.040 | 1.990 | 2.010 | 126,716 | +0.02(+1.01%) |
Feb 03, 2014 | 2.050 | 2.060 | 1.990 | 1.990 | 389,310 | -0.06(-2.93%) |
Jan 31, 2014 | 2.030 | 2.070 | 2.000 | 2.050 | 345,210 | +0.02(+0.99%) |
Jan 30, 2014 | 2.060 | 2.090 | 2.010 | 2.030 | 506,732 | -0.05(-2.40%) |
Jan 29, 2014 | 2.090 | 2.130 | 2.080 | 2.080 | 181,749 | -0.01(-0.48%) |
Jan 28, 2014 | 2.120 | 2.120 | 2.050 | 2.090 | 335,743 | -0.04(-1.88%) |
Jan 27, 2014 | 2.180 | 2.220 | 2.100 | 2.130 | 422,450 | -0.05(-2.29%) |
Jan 24, 2014 | 2.170 | 2.180 | 2.090 | 2.180 | 663,275 | +0.03(+1.40%) |
Jan 23, 2014 | 2.260 | 2.290 | 2.150 | 2.150 | 505,763 | -0.11(-4.87%) |
Jan 22, 2014 | 2.290 | 2.300 | 2.250 | 2.260 | 232,595 | -0.02(-0.88%) |
Jan 21, 2014 | 2.230 | 2.300 | 2.210 | 2.280 | 597,130 | +0.09(+4.11%) |
Jan 17, 2014 | 2.110 | 2.190 | 2.190 | 2.190 | 593,400 | +0.09(+4.29%) |
Jan 16, 2014 | 2.100 | 2.110 | 2.061 | 2.100 | 339,943 | +0.02(+0.96%) |
Jan 15, 2014 | 2.060 | 2.090 | 2.050 | 2.080 | 278,845 | +0.02(+0.97%) |
Jan 14, 2014 | 2.070 | 2.100 | 2.050 | 2.060 | 391,500 | -0.03(-1.44%) |
Jan 13, 2014 | 2.070 | 2.100 | 2.040 | 2.090 | 655,204 | +0.01(+0.48%) |
Jan 10, 2014 | 2.060 | 2.120 | 2.060 | 2.080 | 639,057 | +0.01(+0.48%) |
Jan 09, 2014 | 2.130 | 2.130 | 2.070 | 2.070 | 464,751 | -0.05(-2.36%) |
Jan 08, 2014 | 2.120 | 2.130 | 2.070 | 2.120 | 303,102 | -0.03(-1.40%) |
Jan 07, 2014 | 2.100 | 2.170 | 2.100 | 2.150 | 362,379 | +0.03(+1.42%) |
Jan 06, 2014 | 2.180 | 2.180 | 2.120 | 2.120 | 263,378 | -0.05(-2.30%) |
Jan 03, 2014 | 2.140 | 2.190 | 2.130 | 2.170 | 404,448 | +0.01(+0.46%) |
Jan 02, 2014 | 2.140 | 2.200 | 2.135 | 2.160 | 370,481 | +0.04(+1.89%) |
Dec 31, 2013 | 2.110 | 2.120 | 2.120 | 2.120 | 799,600 | +0.04(+1.92%) |
Dec 30, 2013 | 2.080 | 2.130 | 2.070 | 2.080 | 715,695 | +0.04(+1.96%) |
Dec 27, 2013 | 2.050 | 2.080 | 2.040 | 2.040 | 523,260 | +0.01(+0.49%) |
Dec 26, 2013 | 2.030 | 2.060 | 2.000 | 2.030 | 546,592 | +0.00(+0.00%) |
Dec 24, 2013 | 1.920 | 2.050 | 1.910 | 2.030 | 436,985 | +0.11(+5.73%) |
Dec 23, 2013 | 1.910 | 2.002 | 1.910 | 1.920 | 611,664 | +0.01(+0.52%) |
Dec 20, 2013 | 1.910 | 1.980 | 1.900 | 1.910 | 837,281 | +0.00(+0.00%) |
Dec 19, 2013 | 1.790 | 1.940 | 1.780 | 1.910 | 519,189 | +0.11(+6.11%) |
Dec 18, 2013 | 1.810 | 1.870 | 1.780 | 1.800 | 724,353 | -0.02(-1.10%) |
Dec 17, 2013 | 1.850 | 1.870 | 1.810 | 1.820 | 657,498 | -0.03(-1.62%) |
Dec 16, 2013 | 1.910 | 1.920 | 1.820 | 1.850 | 556,143 | -0.06(-3.14%) |
Dec 13, 2013 | 1.950 | 1.950 | 1.900 | 1.910 | 238,216 | -0.01(-0.52%) |
Dec 12, 2013 | 1.900 | 1.950 | 1.880 | 1.920 | 723,726 | +0.01(+0.52%) |
Dec 11, 2013 | 1.930 | 1.950 | 1.910 | 1.910 | 216,411 | -0.02(-1.04%) |
Dec 10, 2013 | 1.950 | 1.990 | 1.910 | 1.930 | 404,990 | +0.00(+0.00%) |
Dec 09, 2013 | 1.900 | 1.935 | 1.900 | 1.930 | 210,238 | +0.01(+0.52%) |
Dec 06, 2013 | 1.890 | 1.940 | 1.890 | 1.920 | 486,984 | +0.02(+1.05%) |
Dec 05, 2013 | 1.900 | 1.910 | 1.890 | 1.900 | 300,856 | +0.00(+0.00%) |
Dec 04, 2013 | 1.930 | 1.940 | 1.900 | 1.900 | 333,703 | -0.05(-2.56%) |
Dec 03, 2013 | 1.930 | 1.950 | 1.890 | 1.950 | 466,819 | +0.00(+0.00%) |
Dec 02, 2013 | 2.000 | 2.020 | 1.940 | 1.950 | 452,075 | -0.05(-2.50%) |
Nov 29, 2013 | 2.020 | 2.050 | 2.000 | 2.000 | 85,826 | +0.00(+0.00%) |
Nov 27, 2013 | 1.980 | 2.030 | 1.980 | 2.000 | 214,576 | -0.01(-0.50%) |
Nov 26, 2013 | 2.010 | 2.020 | 1.960 | 2.010 | 445,059 | -0.01(-0.50%) |
Nov 25, 2013 | 2.010 | 2.050 | 2.000 | 2.020 | 323,971 | -0.02(-0.98%) |
Nov 22, 2013 | 2.060 | 2.060 | 2.030 | 2.040 | 220,643 | -0.01(-0.49%) |
Nov 21, 2013 | 2.070 | 2.090 | 2.040 | 2.050 | 310,228 | -0.04(-1.91%) |
Nov 20, 2013 | 2.090 | 2.110 | 2.070 | 2.090 | 316,556 | +0.00(+0.00%) |
Nov 19, 2013 | 2.120 | 2.120 | 2.070 | 2.090 | 289,777 | +0.00(+0.00%) |
Nov 18, 2013 | 2.050 | 2.110 | 2.050 | 2.090 | 257,100 | +0.03(+1.46%) |
Nov 15, 2013 | 2.080 | 2.100 | 2.050 | 2.060 | 226,913 | -0.03(-1.44%) |
Nov 14, 2013 | 1.990 | 2.100 | 1.980 | 2.090 | 514,415 | +0.09(+4.50%) |
Nov 13, 2013 | 2.000 | 2.030 | 1.970 | 2.000 | 412,958 | -0.02(-0.99%) |
Nov 12, 2013 | 2.070 | 2.090 | 1.970 | 2.020 | 778,859 | -0.05(-2.42%) |
Nov 11, 2013 | 2.060 | 2.090 | 2.040 | 2.070 | 216,704 | +0.01(+0.49%) |
Nov 08, 2013 | 2.080 | 2.140 | 2.020 | 2.060 | 402,078 | -0.03(-1.44%) |
Nov 07, 2013 | 2.140 | 2.170 | 2.090 | 2.090 | 406,698 | -0.06(-2.79%) |
Nov 06, 2013 | 2.080 | 2.160 | 2.080 | 2.150 | 535,772 | +0.11(+5.39%) |
Nov 05, 2013 | 2.080 | 2.080 | 2.030 | 2.040 | 622,429 | -0.05(-2.39%) |
Nov 04, 2013 | 2.210 | 2.220 | 2.030 | 2.090 | 1,146,446 | -0.13(-5.86%) |
Nov 01, 2013 | 2.220 | 2.250 | 1.960 | 2.220 | 2,669,158 | -0.23(-9.39%) |
Oct 31, 2013 | 2.480 | 2.580 | 2.420 | 2.450 | 600,857 | -0.01(-0.41%) |
Oct 30, 2013 | 2.460 | 2.520 | 2.380 | 2.460 | 671,686 | -0.02(-0.81%) |
Oct 29, 2013 | 2.620 | 2.660 | 2.450 | 2.480 | 1,495,715 | -0.13(-4.98%) |
Oct 28, 2013 | 2.440 | 2.620 | 2.420 | 2.610 | 862,933 | +0.19(+7.85%) |
Oct 25, 2013 | 2.400 | 2.440 | 2.400 | 2.420 | 395,869 | +0.01(+0.41%) |
Oct 24, 2013 | 2.370 | 2.460 | 2.350 | 2.410 | 537,809 | +0.09(+3.88%) |
Oct 23, 2013 | 2.410 | 2.420 | 2.310 | 2.320 | 762,198 | -0.10(-4.13%) |
Oct 22, 2013 | 2.380 | 2.440 | 2.360 | 2.420 | 882,486 | +0.07(+2.98%) |
Oct 21, 2013 | 2.200 | 2.360 | 2.170 | 2.350 | 1,470,041 | +0.15(+6.82%) |
Oct 18, 2013 | 2.200 | 2.230 | 2.160 | 2.200 | 438,606 | +0.00(+0.00%) |
Oct 17, 2013 | 2.110 | 2.200 | 2.105 | 2.200 | 977,872 | +0.09(+4.27%) |
Oct 16, 2013 | 2.070 | 2.110 | 2.070 | 2.110 | 282,397 | -0.02(-0.94%) |
Oct 15, 2013 | 2.110 | 2.130 | 2.060 | 2.130 | 481,391 | +0.03(+1.43%) |
Oct 14, 2013 | 2.040 | 2.114 | 2.040 | 2.100 | 302,562 | +0.06(+2.94%) |
Oct 11, 2013 | 2.100 | 2.100 | 2.030 | 2.040 | 362,596 | -0.03(-1.45%) |
Oct 10, 2013 | 2.030 | 2.100 | 2.030 | 2.070 | 266,752 | +0.01(+0.49%) |
Oct 09, 2013 | 2.030 | 2.060 | 2.010 | 2.060 | 395,179 | +0.02(+0.98%) |
Oct 08, 2013 | 2.100 | 2.110 | 2.040 | 2.040 | 211,332 | -0.06(-2.86%) |
Oct 07, 2013 | 2.090 | 2.100 | 2.060 | 2.100 | 384,786 | +0.04(+1.94%) |
Oct 04, 2013 | 2.020 | 2.060 | 2.010 | 2.060 | 265,327 | +0.04(+1.98%) |
Oct 03, 2013 | 2.020 | 2.050 | 2.020 | 2.020 | 264,976 | +0.00(+0.00%) |
Oct 02, 2013 | 2.050 | 2.060 | 2.020 | 2.020 | 211,095 | +0.00(+0.00%) |
Oct 01, 2013 | 2.040 | 2.045 | 2.020 | 2.020 | 258,312 | -0.02(-0.98%) |
Sep 30, 2013 | 2.050 | 2.060 | 2.030 | 2.040 | 405,403 | -0.01(-0.49%) |
Sep 27, 2013 | 2.090 | 2.100 | 2.050 | 2.050 | 173,346 | -0.05(-2.38%) |
Sep 26, 2013 | 2.100 | 2.130 | 2.090 | 2.100 | 233,137 | +0.02(+0.96%) |
Sep 25, 2013 | 2.080 | 2.100 | 2.080 | 2.080 | 165,826 | +0.00(+0.00%) |
Sep 24, 2013 | 2.070 | 2.100 | 2.050 | 2.080 | 234,163 | +0.03(+1.46%) |
Sep 23, 2013 | 2.120 | 2.130 | 2.050 | 2.050 | 283,210 | -0.08(-3.76%) |
Sep 20, 2013 | 2.140 | 2.150 | 2.080 | 2.130 | 461,935 | -0.01(-0.47%) |
Sep 19, 2013 | 2.180 | 2.180 | 2.120 | 2.140 | 307,971 | -0.04(-1.83%) |
Sep 18, 2013 | 2.050 | 2.190 | 2.010 | 2.180 | 860,014 | +0.14(+6.86%) |
Sep 17, 2013 | 2.040 | 2.070 | 2.020 | 2.040 | 292,117 | +0.01(+0.49%) |
Sep 16, 2013 | 2.050 | 2.100 | 2.010 | 2.030 | 261,816 | +0.02(+1.00%) |
Sep 13, 2013 | 2.020 | 2.060 | 1.999 | 2.010 | 507,446 | -0.02(-0.99%) |
Sep 12, 2013 | 2.060 | 2.075 | 2.020 | 2.030 | 444,788 | -0.06(-2.87%) |
Sep 11, 2013 | 2.110 | 2.140 | 2.060 | 2.090 | 486,226 | -0.04(-1.88%) |
Sep 10, 2013 | 2.110 | 2.134 | 2.070 | 2.130 | 334,698 | +0.02(+0.95%) |
Sep 09, 2013 | 2.100 | 2.150 | 2.098 | 2.110 | 508,483 | +0.01(+0.48%) |
Sep 06, 2013 | 2.120 | 2.120 | 2.070 | 2.100 | 336,840 | +0.05(+2.44%) |
Sep 05, 2013 | 2.030 | 2.100 | 2.030 | 2.050 | 184,896 | +0.01(+0.49%) |
Sep 04, 2013 | 2.050 | 2.090 | 2.030 | 2.040 | 167,534 | -0.02(-0.97%) |
Sep 03, 2013 | 2.090 | 2.140 | 2.060 | 2.060 | 211,051 | +0.00(+0.00%) |
Aug 30, 2013 | 2.070 | 2.120 | 2.050 | 2.060 | 140,006 | -0.02(-0.96%) |
Aug 29, 2013 | 2.100 | 2.110 | 2.030 | 2.080 | 392,637 | -0.02(-0.95%) |
Aug 28, 2013 | 2.150 | 2.210 | 2.100 | 2.100 | 263,326 | -0.05(-2.33%) |
Aug 27, 2013 | 2.230 | 2.240 | 2.140 | 2.150 | 456,903 | -0.05(-2.27%) |
Aug 26, 2013 | 2.180 | 2.230 | 2.170 | 2.200 | 374,821 | +0.05(+2.33%) |
Aug 23, 2013 | 2.110 | 2.180 | 2.090 | 2.150 | 326,626 | +0.06(+2.87%) |
Aug 22, 2013 | 2.050 | 2.110 | 2.050 | 2.090 | 292,251 | +0.07(+3.47%) |
Aug 21, 2013 | 2.120 | 2.120 | 2.020 | 2.020 | 389,268 | -0.10(-4.72%) |
Aug 20, 2013 | 2.090 | 2.150 | 2.090 | 2.120 | 254,472 | +0.04(+1.92%) |
Aug 19, 2013 | 2.180 | 2.200 | 2.070 | 2.080 | 427,928 | -0.09(-4.15%) |
Aug 16, 2013 | 2.210 | 2.260 | 2.170 | 2.170 | 823,733 | -0.05(-2.25%) |
Aug 15, 2013 | 2.080 | 2.230 | 2.050 | 2.220 | 1,242,719 | +0.12(+5.71%) |
Aug 14, 2013 | 2.100 | 2.150 | 2.074 | 2.100 | 502,584 | +0.01(+0.48%) |
Aug 13, 2013 | 2.040 | 2.100 | 2.040 | 2.090 | 359,238 | +0.02(+0.97%) |
Aug 12, 2013 | 2.040 | 2.100 | 2.020 | 2.070 | 882,951 | +0.04(+1.97%) |
Aug 09, 2013 | 2.000 | 2.030 | 1.980 | 2.030 | 508,315 | +0.00(+0.00%) |
Aug 08, 2013 | 1.970 | 2.030 | 1.950 | 2.030 | 555,286 | +0.12(+6.28%) |
Aug 07, 2013 | 1.900 | 1.960 | 1.900 | 1.910 | 255,650 | -0.01(-0.52%) |
Aug 06, 2013 | 2.000 | 2.000 | 1.920 | 1.920 | 353,028 | -0.06(-3.03%) |
Aug 05, 2013 | 2.020 | 2.049 | 1.980 | 1.980 | 224,446 | -0.02(-1.00%) |
Aug 02, 2013 | 2.000 | 2.026 | 1.980 | 2.000 | 207,563 | +0.00(+0.00%) |
Aug 01, 2013 | 2.080 | 2.100 | 2.000 | 2.000 | 356,646 | -0.03(-1.48%) |
Jul 31, 2013 | 2.070 | 2.070 | 2.000 | 2.030 | 274,447 | -0.04(-1.93%) |
Jul 30, 2013 | 2.100 | 2.150 | 2.035 | 2.070 | 327,045 | -0.02(-0.96%) |
Jul 29, 2013 | 2.110 | 2.150 | 2.080 | 2.090 | 180,098 | +0.00(+0.00%) |
Jul 26, 2013 | 2.130 | 2.160 | 2.060 | 2.090 | 328,284 | -0.07(-3.24%) |
Jul 25, 2013 | 2.210 | 2.250 | 2.150 | 2.160 | 320,652 | -0.03(-1.37%) |
Jul 24, 2013 | 2.220 | 2.280 | 2.180 | 2.190 | 374,803 | -0.02(-0.90%) |
Jul 23, 2013 | 2.140 | 2.230 | 2.139 | 2.210 | 658,902 | +0.08(+3.76%) |
Jul 22, 2013 | 2.040 | 2.140 | 2.000 | 2.130 | 648,139 | +0.13(+6.50%) |
Jul 19, 2013 | 1.960 | 2.020 | 1.948 | 2.000 | 210,882 | +0.04(+2.04%) |
Jul 18, 2013 | 2.020 | 2.023 | 1.950 | 1.960 | 372,210 | -0.06(-2.97%) |
Jul 17, 2013 | 2.080 | 2.090 | 2.020 | 2.020 | 216,164 | -0.06(-2.88%) |
Jul 16, 2013 | 2.020 | 2.080 | 2.010 | 2.080 | 150,526 | +0.03(+1.46%) |
Jul 15, 2013 | 2.060 | 2.080 | 2.040 | 2.050 | 178,925 | -0.02(-0.97%) |
Jul 12, 2013 | 2.030 | 2.080 | 2.030 | 2.070 | 375,122 | +0.04(+1.97%) |
Jul 11, 2013 | 2.040 | 2.050 | 1.980 | 2.030 | 376,251 | +0.09(+4.64%) |
Jul 10, 2013 | 1.890 | 1.950 | 1.890 | 1.940 | 141,175 | +0.04(+2.11%) |
Jul 09, 2013 | 1.920 | 1.930 | 1.870 | 1.900 | 342,060 | +0.06(+3.26%) |
Jul 08, 2013 | 1.920 | 1.930 | 1.840 | 1.840 | 274,261 | -0.06(-3.16%) |
Jul 05, 2013 | 1.860 | 1.900 | 1.830 | 1.900 | 219,358 | -0.01(-0.52%) |
Jul 03, 2013 | 1.880 | 1.960 | 1.880 | 1.910 | 151,320 | +0.02(+1.06%) |
Jul 02, 2013 | 1.910 | 1.980 | 1.850 | 1.890 | 341,605 | -0.11(-5.50%) |
Jul 01, 2013 | 1.890 | 2.010 | 1.890 | 2.000 | 375,874 | +0.12(+6.38%) |
Jun 28, 2013 | 1.860 | 1.920 | 1.840 | 1.880 | 343,479 | +0.02(+1.08%) |
Jun 27, 2013 | 1.850 | 1.879 | 1.820 | 1.860 | 321,368 | +0.05(+2.76%) |
Jun 26, 2013 | 1.830 | 1.830 | 1.800 | 1.810 | 406,269 | -0.05(-2.69%) |
Jun 25, 2013 | 1.890 | 1.890 | 1.810 | 1.860 | 450,642 | -0.03(-1.59%) |
Jun 24, 2013 | 1.910 | 1.960 | 1.870 | 1.890 | 428,763 | -0.11(-5.50%) |
Jun 21, 2013 | 1.950 | 2.000 | 1.900 | 2.000 | 467,852 | +0.05(+2.56%) |
Jun 20, 2013 | 1.950 | 2.000 | 1.920 | 1.950 | 427,729 | -0.05(-2.50%) |
Jun 19, 2013 | 2.040 | 2.060 | 2.000 | 2.000 | 224,012 | -0.03(-1.48%) |
Jun 18, 2013 | 2.070 | 2.070 | 2.010 | 2.030 | 133,025 | -0.04(-1.93%) |
Jun 17, 2013 | 2.060 | 2.080 | 2.030 | 2.070 | 166,667 | +0.04(+1.97%) |
Jun 14, 2013 | 2.050 | 2.140 | 2.000 | 2.030 | 353,182 | +0.05(+2.53%) |
Jun 13, 2013 | 1.950 | 1.990 | 1.930 | 1.980 | 356,455 | +0.03(+1.54%) |
Jun 12, 2013 | 1.970 | 2.020 | 1.940 | 1.950 | 464,598 | -0.02(-1.02%) |
Jun 11, 2013 | 1.990 | 2.010 | 1.959 | 1.970 | 430,777 | -0.07(-3.43%) |
Jun 10, 2013 | 2.090 | 2.090 | 1.990 | 2.040 | 534,833 | -0.07(-3.32%) |
Jun 07, 2013 | 2.110 | 2.110 | 2.010 | 2.110 | 613,874 | +0.00(+0.00%) |
Jun 06, 2013 | 2.160 | 2.190 | 2.110 | 2.110 | 73,135 | -0.05(-2.31%) |
Jun 05, 2013 | 2.220 | 2.230 | 2.120 | 2.160 | 186,178 | -0.06(-2.70%) |
Jun 04, 2013 | 2.170 | 2.220 | 2.170 | 2.220 | 238,774 | +0.03(+1.37%) |
Jun 03, 2013 | 2.210 | 2.230 | 2.180 | 2.190 | 361,371 | -0.03(-1.35%) |
May 31, 2013 | 2.260 | 2.270 | 2.160 | 2.220 | 306,630 | -0.05(-2.20%) |
May 30, 2013 | 2.190 | 2.290 | 2.190 | 2.270 | 429,367 | +0.09(+4.13%) |
May 29, 2013 | 2.220 | 2.220 | 2.150 | 2.180 | 199,584 | -0.04(-1.80%) |
May 28, 2013 | 2.320 | 2.330 | 2.200 | 2.220 | 592,749 | +0.07(+3.26%) |
May 24, 2013 | 2.110 | 2.180 | 2.090 | 2.150 | 233,802 | +0.05(+2.38%) |
May 23, 2013 | 2.160 | 2.179 | 2.060 | 2.100 | 438,239 | -0.06(-2.78%) |
May 22, 2013 | 2.120 | 2.220 | 2.110 | 2.160 | 514,697 | +0.05(+2.37%) |
May 21, 2013 | 2.190 | 2.190 | 2.100 | 2.110 | 397,120 | -0.08(-3.65%) |
May 20, 2013 | 2.050 | 2.190 | 2.050 | 2.190 | 299,832 | +0.09(+4.29%) |
May 17, 2013 | 2.100 | 2.140 | 2.050 | 2.100 | 393,422 | -0.04(-1.87%) |
May 16, 2013 | 2.080 | 2.170 | 2.060 | 2.140 | 338,321 | +0.00(+0.00%) |
May 15, 2013 | 2.200 | 2.250 | 2.110 | 2.140 | 402,680 | -0.19(-8.15%) |
May 13, 2013 | 2.340 | 2.370 | 2.300 | 2.330 | 260,453 | -0.02(-0.85%) |
May 10, 2013 | 2.370 | 2.400 | 2.350 | 2.350 | 148,955 | -0.03(-1.26%) |
May 09, 2013 | 2.290 | 2.440 | 2.290 | 2.380 | 407,148 | +0.06(+2.59%) |
May 08, 2013 | 2.230 | 2.370 | 2.230 | 2.320 | 412,014 | +0.06(+2.65%) |
May 07, 2013 | 2.360 | 2.360 | 2.260 | 2.260 | 347,284 | -0.12(-5.04%) |
May 06, 2013 | 2.350 | 2.380 | 2.300 | 2.380 | 248,343 | +0.01(+0.42%) |
May 03, 2013 | 2.340 | 2.380 | 2.290 | 2.370 | 541,471 | +0.08(+3.49%) |
May 02, 2013 | 2.310 | 2.330 | 2.260 | 2.290 | 337,099 | +0.01(+0.44%) |