Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 65.00 | 65.00 | 65.00 | 65.00 | 134 | +0.60(+0.93%) |
Apr 28, 2008 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 64.40 | 64.40 | 64.40 | 64.40 | 189 | -1.60(-2.42%) |
Apr 23, 2008 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 66.00 | 66.00 | 66.00 | 66.00 | 160 | -1.65(-2.44%) |
Apr 15, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 180 | +0.20(+0.30%) |
Apr 02, 2008 | 63.60 | 67.45 | 67.45 | 67.45 | 956 | +3.85(+6.05%) |
Apr 01, 2008 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.30(+0.47%) |
Mar 25, 2008 | 3.600 | 63.30 | 63.30 | 63.30 | 78 | +0.00(+0.00%) |
Mar 24, 2008 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 63.00 | 64.20 | 63.30 | 63.30 | 315 | +0.30(+0.48%) |
Mar 17, 2008 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | +2.00(+3.28%) |
Mar 11, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 54.35 | 61.00 | 61.00 | 61.00 | 100 | +6.65(+12.24%) |
Feb 28, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 104 | -1.80(-3.21%) |
Feb 07, 2008 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 56.80 | 56.15 | 56.15 | 56.15 | 132 | -0.65(-1.14%) |
Feb 04, 2008 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 56.80 | 56.80 | 56.80 | 56.80 | 171 | +1.15(+2.07%) |
Jan 28, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 756 | -2.75(-4.71%) |
Jan 24, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 59.00 | 58.40 | 58.40 | 58.40 | 135 | -0.60(-1.02%) |
Dec 18, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 132 | -1.30(-2.16%) |
Dec 17, 2007 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Dec 14, 2007 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 59.35 | 60.30 | 60.30 | 60.30 | 100 | +0.95(+1.60%) |
Dec 12, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 58.75 | 59.35 | 59.35 | 59.35 | 250 | +0.60(+1.02%) |
Dec 05, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 100 | -1.00(-1.67%) |
Dec 03, 2007 | 59.75 | 59.75 | 59.75 | 59.75 | 100 | +0.65(+1.10%) |
Nov 30, 2007 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 59.10 | 59.55 | 59.10 | 59.10 | 290 | +2.25(+3.96%) |
Nov 27, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 132 | -2.55(-4.29%) |
Nov 26, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 100 | -2.95(-4.73%) |
Nov 06, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 300 | +0.60(+0.97%) |
Oct 24, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.90(+1.48%) |
Oct 10, 2007 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 60.15 | 60.85 | 60.85 | 60.85 | 100 | +0.70(+1.16%) |
Oct 05, 2007 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 56.70 | 60.15 | 60.10 | 60.15 | 800 | +3.45(+6.08%) |
Sep 28, 2007 | 56.70 | 56.70 | 56.70 | 56.70 | 107 | +0.00(+0.00%) |
Sep 27, 2007 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 56.70 | 56.70 | 56.70 | 56.70 | 160 | +1.80(+3.28%) |
Sep 21, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 100 | -0.35(-0.63%) |
Sep 13, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 54.10 | 55.25 | 55.25 | 55.25 | 1,000 | +1.15(+2.13%) |
Aug 28, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 200 | -3.40(-5.91%) |
Aug 13, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 100 | -1.00(-1.71%) |
Jul 31, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 332 | -0.80(-1.35%) |
Jul 24, 2007 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 60.60 | 59.30 | 59.00 | 59.30 | 716 | -1.30(-2.15%) |
Jul 17, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 120 | +0.00(+0.00%) |
Jul 10, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 60.60 | 60.60 | 60.60 | 60.60 | 200 | +4.02(+7.10%) |
Jun 25, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 31, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 30, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 29, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 25, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 24, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 23, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 22, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 21, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 18, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 17, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 16, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 15, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 14, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 11, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 10, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 09, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 08, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 07, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 04, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 03, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |
May 02, 2007 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) |