Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.23	89.23	88.52	88.60	8,903	-1.14(-1.27%)
Apr 29, 2015	89.87	90.00	89.67	89.74	3,719	-0.40(-0.44%)
Apr 28, 2015	89.41	90.18	89.37	90.14	4,298	+0.41(+0.46%)
Apr 27, 2015	90.50	90.68	89.63	89.73	7,474	-0.55(-0.61%)
Apr 24, 2015	90.34	90.34	90.22	90.28	5,487	-0.08(-0.09%)
Apr 23, 2015	89.95	90.48	89.95	90.36	9,471	+0.31(+0.34%)
Apr 22, 2015	89.41	90.06	89.41	90.05	3,645	+0.27(+0.31%)
Apr 21, 2015	89.93	89.96	89.74	89.78	4,478	-0.09(-0.11%)
Apr 20, 2015	89.77	89.97	89.69	89.87	6,599	+0.81(+0.91%)
Apr 17, 2015	89.51	89.51	88.84	89.06	10,464	-1.20(-1.33%)
Apr 16, 2015	90.22	90.47	90.07	90.26	8,427	-0.06(-0.07%)
Apr 15, 2015	90.00	90.41	90.00	90.32	7,946	+0.55(+0.61%)
Apr 14, 2015	89.74	89.77	89.31	89.77	10,429	+0.06(+0.07%)
Apr 13, 2015	89.89	90.10	89.70	89.70	8,816	-0.20(-0.22%)
Apr 10, 2015	89.80	89.90	89.75	89.90	7,253	+0.48(+0.54%)
Apr 09, 2015	89.35	89.42	89.02	89.42	5,412	+0.23(+0.26%)
Apr 08, 2015	89.19	89.35	89.10	89.19	29,589	+0.02(+0.02%)
Apr 07, 2015	89.45	89.55	89.17	89.17	7,518	-0.38(-0.42%)
Apr 06, 2015	88.71	89.58	88.71	89.55	7,483	+0.86(+0.97%)
Apr 02, 2015	88.89	88.69	88.69	88.69	129,300	+0.29(+0.33%)
Apr 01, 2015	88.46	88.47	88.13	88.40	10,746	-0.23(-0.26%)
Mar 31, 2015	88.80	89.00	88.63	88.63	9,285	-0.67(-0.75%)
Mar 30, 2015	88.91	89.30	88.90	89.30	25,295	+1.29(+1.47%)
Mar 27, 2015	87.83	88.11	87.73	88.01	14,241	+0.18(+0.20%)
Mar 26, 2015	87.77	88.06	87.60	87.83	17,012	-0.21(-0.24%)
Mar 25, 2015	89.36	89.42	87.98	88.04	17,227	-1.45(-1.62%)
Mar 24, 2015	89.74	89.75	89.43	89.49	5,196	-0.64(-0.71%)
Mar 23, 2015	90.16	90.23	89.93	90.13	30,534	+0.21(+0.24%)
Mar 20, 2015	89.65	89.92	89.30	89.92	4,239	+0.87(+0.97%)
Mar 19, 2015	89.08	89.09	88.81	89.05	10,044	-0.26(-0.29%)
Mar 18, 2015	87.97	89.44	87.89	89.31	6,853	+0.86(+0.97%)
Mar 17, 2015	88.08	88.45	88.00	88.45	14,005	+0.00(+0.00%)
Mar 16, 2015	88.06	88.45	88.06	88.45	3,713	+0.92(+1.05%)
Mar 13, 2015	87.87	87.87	87.14	87.53	6,360	-0.58(-0.66%)
Mar 12, 2015	87.67	88.11	87.53	88.11	3,902	+1.19(+1.37%)
Mar 11, 2015	87.04	87.04	86.73	86.92	19,781	-0.04(-0.05%)
Mar 10, 2015	87.42	87.42	86.88	86.96	8,492	-1.18(-1.34%)
Mar 09, 2015	87.82	88.18	87.82	88.14	5,814	+0.53(+0.60%)
Mar 06, 2015	88.47	88.61	87.61	87.61	12,629	-1.22(-1.37%)
Mar 05, 2015	88.70	88.92	88.61	88.83	14,162	+0.09(+0.10%)
Mar 04, 2015	88.49	88.86	88.49	88.74	15,813	-0.47(-0.53%)
Mar 03, 2015	89.33	89.34	89.03	89.21	5,467	-0.38(-0.42%)
Mar 02, 2015	89.48	89.59	89.24	89.59	8,470	+0.47(+0.53%)
Feb 27, 2015	89.35	89.37	89.12	89.12	10,768	-0.13(-0.15%)
Feb 26, 2015	89.38	89.54	89.15	89.25	17,369	-0.21(-0.23%)
Feb 25, 2015	89.45	89.64	89.27	89.46	4,759	+0.05(+0.06%)
Feb 24, 2015	89.19	89.52	89.19	89.41	12,086	+0.30(+0.33%)
Feb 23, 2015	88.99	89.22	88.87	89.11	12,696	-0.17(-0.19%)
Feb 20, 2015	88.70	89.28	88.32	89.28	23,226	+0.45(+0.51%)
Feb 19, 2015	88.59	88.93	88.57	88.83	15,002	-0.01(-0.01%)
Feb 18, 2015	88.75	88.86	88.64	88.84	11,051	+0.07(+0.08%)
Feb 17, 2015	88.56	88.77	88.50	88.77	1,374	+0.13(+0.15%)
Feb 13, 2015	88.39	88.64	88.64	88.64	51,800	+0.39(+0.44%)
Feb 12, 2015	87.87	88.25	87.80	88.25	9,583	+1.00(+1.15%)
Feb 11, 2015	87.23	87.42	87.14	87.25	8,751	+0.01(+0.01%)
Feb 10, 2015	86.71	87.24	86.55	87.24	4,554	+0.44(+0.50%)
Feb 09, 2015	86.59	87.18	86.59	86.80	21,311	-0.23(-0.26%)
Feb 06, 2015	87.36	87.67	86.95	87.03	43,075	-0.19(-0.22%)
Feb 05, 2015	86.74	87.22	86.66	87.22	8,174	+1.09(+1.27%)
Feb 04, 2015	86.20	86.57	86.13	86.13	30,373	-0.41(-0.47%)
Feb 03, 2015	85.70	86.54	85.70	86.54	24,179	+1.55(+1.82%)
Feb 02, 2015	83.92	84.99	83.87	84.99	25,267	+0.77(+0.91%)
Jan 30, 2015	84.59	85.02	84.22	84.22	36,536	-0.74(-0.87%)
Jan 29, 2015	84.74	84.96	84.01	84.96	11,315	+0.54(+0.64%)
Jan 28, 2015	85.49	85.60	84.41	84.42	10,799	-1.32(-1.54%)
Jan 27, 2015	85.68	86.08	85.40	85.74	25,404	-0.80(-0.92%)
Jan 26, 2015	85.90	86.54	85.75	86.54	12,558	+0.39(+0.45%)
Jan 23, 2015	86.54	86.54	86.15	86.15	20,341	-0.30(-0.34%)
Jan 22, 2015	85.26	86.45	85.17	86.45	8,543	+1.45(+1.71%)
Jan 21, 2015	84.76	85.25	84.45	85.00	4,633	+0.36(+0.42%)
Jan 20, 2015	85.11	85.11	84.20	84.64	26,063	-0.32(-0.38%)
Jan 16, 2015	83.79	84.96	83.79	84.96	17,176	+1.11(+1.32%)
Jan 15, 2015	84.61	84.61	83.83	83.85	9,775	-0.65(-0.77%)
Jan 14, 2015	84.52	84.52	83.72	84.50	16,990	-0.53(-0.62%)
Jan 13, 2015	86.28	86.68	84.73	85.03	18,030	-0.19(-0.22%)
Jan 12, 2015	85.46	85.46	84.97	85.22	23,946	-0.74(-0.86%)
Jan 09, 2015	86.70	86.70	85.93	85.96	8,758	-0.64(-0.73%)
Jan 08, 2015	86.11	86.71	86.11	86.59	27,175	+1.44(+1.69%)
Jan 07, 2015	85.05	85.24	84.75	85.16	35,233	+0.78(+0.92%)
Jan 06, 2015	85.64	85.64	83.89	84.38	9,851	-1.02(-1.19%)
Jan 05, 2015	86.08	86.08	85.26	85.40	28,118	-1.46(-1.68%)
Jan 02, 2015	87.27	87.45	86.42	86.86	22,491	-0.72(-0.83%)
Dec 31, 2014	88.25	87.58	87.58	87.58	6,100	-0.47(-0.53%)
Dec 30, 2014	88.31	88.31	87.97	88.05	4,952	-0.34(-0.38%)
Dec 29, 2014	88.16	88.43	88.16	88.39	13,911	-0.98(-1.10%)
Dec 26, 2014	89.38	89.40	88.88	89.37	13,559	+0.32(+0.36%)
Dec 24, 2014	88.67	89.05	89.05	89.05	76,500	+0.18(+0.20%)
Dec 23, 2014	88.99	88.99	88.79	88.87	8,769	+0.38(+0.43%)
Dec 22, 2014	88.46	88.52	88.11	88.49	13,326	+0.15(+0.17%)
Dec 19, 2014	88.06	88.51	87.87	88.34	17,738	+0.71(+0.81%)
Dec 18, 2014	87.00	87.63	86.99	87.63	13,611	+1.43(+1.66%)
Dec 17, 2014	84.42	86.20	84.42	86.20	12,039	+1.87(+2.22%)
Dec 16, 2014	84.56	85.76	84.33	84.33	3,775	-0.44(-0.52%)
Dec 15, 2014	85.81	85.95	84.72	84.77	17,718	-0.64(-0.75%)
Dec 12, 2014	85.86	86.22	85.32	85.41	17,849	-1.50(-1.73%)
Dec 11, 2014	86.88	87.37	86.67	86.91	22,608	+0.36(+0.42%)
Dec 10, 2014	87.33	87.33	86.34	86.55	37,998	-1.16(-1.32%)
Dec 09, 2014	86.65	87.71	86.42	87.71	10,046	+0.31(+0.35%)
Dec 08, 2014	88.21	88.21	87.32	87.40	5,869	-0.70(-0.79%)
Dec 05, 2014	87.99	88.20	87.99	88.10	34,351	+0.20(+0.23%)
Dec 04, 2014	87.75	88.01	87.54	87.90	23,041	-0.08(-0.09%)
Dec 03, 2014	87.62	88.15	87.45	87.98	23,317	+0.48(+0.55%)
Dec 02, 2014	86.86	87.53	86.86	87.50	15,791	+0.54(+0.62%)
Dec 01, 2014	87.87	87.89	86.81	86.96	59,098	-1.02(-1.16%)
Nov 28, 2014	88.25	88.25	87.98	87.98	7,125	-0.35(-0.40%)
Nov 26, 2014	88.11	88.33	88.33	88.33	4,700	+0.13(+0.15%)
Nov 25, 2014	88.29	88.41	88.11	88.20	23,966	+0.10(+0.11%)
Nov 24, 2014	88.01	88.20	87.89	88.10	8,547	+0.48(+0.55%)
Nov 21, 2014	88.07	88.15	87.50	87.62	27,062	+0.29(+0.33%)
Nov 20, 2014	86.72	87.35	86.57	87.33	20,359	+0.42(+0.48%)
Nov 19, 2014	86.96	87.00	86.63	86.91	6,977	-0.44(-0.50%)
Nov 18, 2014	87.21	87.43	87.07	87.35	8,974	+0.47(+0.54%)
Nov 17, 2014	87.02	87.02	86.61	86.88	21,259	+0.16(+0.18%)
Nov 14, 2014	86.96	87.04	86.72	86.72	35,674	-0.14(-0.16%)
Nov 13, 2014	87.45	87.50	86.80	86.86	41,516	-0.27(-0.31%)
Nov 12, 2014	86.95	87.24	86.92	87.13	2,785	+0.09(+0.10%)
Nov 11, 2014	86.96	87.07	86.96	87.04	6,233	+0.07(+0.08%)
Nov 10, 2014	86.93	87.02	86.69	86.97	17,670	+0.26(+0.30%)
Nov 07, 2014	86.65	86.75	86.51	86.71	7,147	+0.04(+0.05%)
Nov 06, 2014	86.24	86.67	86.24	86.67	22,787	+0.45(+0.52%)
Nov 05, 2014	86.51	86.51	85.92	86.22	10,778	+0.39(+0.45%)
Nov 04, 2014	86.07	86.07	85.54	85.83	35,327	-0.34(-0.39%)
Nov 03, 2014	86.52	86.65	86.11	86.17	26,132	-0.04(-0.05%)
Oct 31, 2014	85.78	86.21	85.77	86.21	16,429	+1.20(+1.41%)
Oct 30, 2014	84.55	85.19	84.51	85.01	12,735	+0.71(+0.84%)
Oct 29, 2014	84.78	84.78	84.07	84.30	8,439	-0.42(-0.50%)
Oct 28, 2014	83.71	84.72	83.71	84.72	15,207	+1.34(+1.61%)
Oct 27, 2014	83.28	83.38	83.51	83.38	20,275	-0.13(-0.16%)
Oct 24, 2014	83.30	83.51	83.05	83.51	32,620	+0.44(+0.53%)
Oct 23, 2014	82.70	83.44	82.70	83.07	17,471	+1.01(+1.23%)
Oct 22, 2014	82.87	82.99	82.06	82.06	35,296	-0.61(-0.74%)
Oct 21, 2014	81.55	82.72	81.55	82.67	20,641	+1.68(+2.07%)
Oct 20, 2014	80.36	81.04	80.35	80.99	12,159	+0.64(+0.80%)
Oct 17, 2014	80.59	80.90	80.07	80.35	35,571	+0.63(+0.79%)
Oct 16, 2014	78.81	80.00	78.54	79.72	40,592	+0.49(+0.62%)
Oct 15, 2014	77.98	79.53	77.91	79.23	58,717	-0.42(-0.53%)
Oct 14, 2014	79.88	80.19	79.20	79.65	41,129	+0.60(+0.76%)
Oct 13, 2014	80.31	80.36	79.05	79.05	87,417	-1.31(-1.63%)
Oct 10, 2014	81.31	81.31	80.34	80.36	135,454	-1.01(-1.24%)
Oct 09, 2014	82.67	82.72	81.27	81.37	11,858	-1.50(-1.81%)
Oct 08, 2014	81.41	82.87	81.19	82.87	17,555	+1.03(+1.26%)
Oct 07, 2014	82.26	82.62	81.74	81.84	10,207	-1.15(-1.39%)
Oct 06, 2014	83.54	83.54	82.76	82.99	14,330	-0.15(-0.18%)
Oct 03, 2014	83.01	83.34	82.88	83.14	21,971	+0.75(+0.92%)
Oct 02, 2014	82.02	82.60	81.61	82.39	15,750	+0.09(+0.10%)
Oct 01, 2014	82.74	83.03	82.03	82.30	10,456	-0.97(-1.16%)
Sep 30, 2014	83.99	83.99	83.25	83.27	30,566	-0.51(-0.61%)
Sep 29, 2014	83.50	84.00	83.34	83.78	14,669	-0.19(-0.23%)
Sep 26, 2014	83.39	84.09	83.39	83.97	7,557	+0.49(+0.59%)
Sep 25, 2014	84.08	84.08	83.36	83.48	16,906	-1.24(-1.46%)
Sep 24, 2014	84.20	84.72	83.82	84.72	24,075	+0.47(+0.56%)
Sep 23, 2014	84.66	84.81	84.12	84.25	14,911	-0.56(-0.66%)
Sep 22, 2014	85.15	85.15	84.58	84.81	13,076	-1.00(-1.17%)
Sep 19, 2014	86.44	86.44	85.54	85.81	16,257	-0.18(-0.21%)
Sep 18, 2014	85.93	86.10	85.87	85.99	4,788	+0.23(+0.27%)
Sep 17, 2014	85.74	86.03	85.62	85.76	12,209	+0.34(+0.40%)
Sep 16, 2014	85.07	85.64	84.88	85.42	10,696	+0.39(+0.46%)
Sep 15, 2014	85.20	85.20	84.87	85.03	4,314	-0.29(-0.34%)
Sep 12, 2014	85.73	85.74	85.27	85.32	20,607	-0.53(-0.62%)
Sep 11, 2014	85.64	85.85	85.47	85.85	1,821	+0.24(+0.28%)
Sep 10, 2014	85.30	85.70	85.12	85.61	21,009	+0.20(+0.23%)
Sep 09, 2014	85.67	85.84	85.30	85.41	29,009	-0.68(-0.79%)
Sep 08, 2014	86.18	86.19	85.84	86.09	11,574	+0.03(+0.03%)
Sep 05, 2014	85.59	86.14	85.59	86.06	19,701	+0.04(+0.05%)
Sep 04, 2014	86.41	85.95	86.02	86.02	13,818	+0.07(+0.08%)
Sep 03, 2014	86.56	86.56	85.95	85.95	29,279	-0.33(-0.38%)
Sep 02, 2014	86.30	86.30	85.97	86.28	5,494	+0.20(+0.23%)
Aug 29, 2014	84.05	86.08	86.08	86.08	15,400	+0.22(+0.26%)
Aug 28, 2014	85.68	85.90	85.93	85.86	22,017	-0.07(-0.08%)
Aug 27, 2014	86.10	86.15	85.89	85.93	9,392	-0.22(-0.26%)
Aug 26, 2014	85.75	86.15	85.75	86.15	23,601	+0.55(+0.64%)
Aug 25, 2014	85.76	85.94	85.60	85.60	3,951	+0.19(+0.22%)
Aug 22, 2014	85.40	85.56	85.21	85.41	17,193	+0.11(+0.13%)
Aug 21, 2014	85.26	85.30	85.23	85.30	5,637	-0.02(-0.03%)
Aug 20, 2014	85.11	85.32	85.11	85.32	1,991	+0.22(+0.26%)
Aug 19, 2014	85.06	85.17	85.06	85.10	19,886	+0.59(+0.70%)
Aug 18, 2014	84.32	84.76	84.32	84.51	17,267	+0.74(+0.89%)
Aug 15, 2014	84.12	84.26	83.33	83.77	11,752	-0.08(-0.10%)
Aug 14, 2014	83.64	83.86	83.64	83.85	15,101	+0.36(+0.43%)
Aug 13, 2014	83.46	83.57	83.13	83.49	9,746	+0.67(+0.81%)
Aug 12, 2014	83.45	83.45	82.77	82.82	8,525	-0.46(-0.55%)
Aug 11, 2014	83.21	83.65	83.21	83.28	18,978	+0.47(+0.57%)
Aug 08, 2014	82.08	82.71	82.05	82.81	29,346	+0.93(+1.14%)
Aug 07, 2014	82.81	82.81	81.87	81.88	14,008	-0.42(-0.51%)
Aug 06, 2014	81.86	82.76	81.86	82.30	19,842	+0.05(+0.06%)
Aug 05, 2014	82.47	82.80	81.86	82.25	32,048	-0.57(-0.69%)
Aug 04, 2014	82.56	82.97	81.87	82.82	19,251	+0.53(+0.64%)
Aug 01, 2014	82.36	82.36	81.89	82.29	8,426	-0.32(-0.39%)
Jul 31, 2014	83.45	83.53	82.61	82.61	17,856	-1.69(-2.00%)
Jul 30, 2014	84.34	84.34	84.02	84.30	9,163	-0.12(-0.14%)
Jul 29, 2014	84.50	84.73	84.32	84.42	11,166	+0.07(+0.08%)
Jul 28, 2014	84.60	84.60	84.01	84.35	9,456	-0.08(-0.09%)
Jul 25, 2014	85.06	85.06	84.39	84.43	14,019	-0.79(-0.93%)
Jul 24, 2014	85.29	85.35	85.03	85.22	12,944	+0.22(+0.26%)
Jul 23, 2014	85.21	85.21	85.00	85.00	24,590	+0.03(+0.04%)
Jul 22, 2014	84.80	85.13	84.80	84.97	5,726	+0.57(+0.68%)
Jul 21, 2014	84.11	84.53	84.11	84.40	6,632	-0.22(-0.26%)
Jul 18, 2014	84.50	84.71	84.50	84.62	6,188	+0.86(+1.03%)
Jul 17, 2014	84.78	84.81	83.76	83.76	38,584	-1.04(-1.23%)
Jul 16, 2014	84.98	84.98	84.50	84.80	7,615	+0.19(+0.22%)
Jul 15, 2014	85.05	85.05	84.50	84.61	11,728	-0.37(-0.44%)
Jul 14, 2014	84.96	85.13	84.86	84.98	9,419	+0.43(+0.51%)
Jul 11, 2014	84.41	84.59	84.25	84.55	22,099	+0.00(+0.00%)
Jul 10, 2014	84.12	84.83	84.12	84.55	11,001	-0.23(-0.27%)
Jul 09, 2014	84.90	85.04	84.78	84.78	9,127	+0.09(+0.11%)
Jul 08, 2014	85.25	85.25	84.52	84.69	15,222	-0.80(-0.94%)
Jul 07, 2014	85.65	85.99	85.44	85.49	17,375	-0.65(-0.75%)
Jul 03, 2014	86.02	86.14	86.14	86.14	2,500	+0.52(+0.61%)
Jul 02, 2014	86.43	86.43	85.62	85.62	4,851	-0.27(-0.31%)
Jul 01, 2014	86.01	86.13	85.80	85.89	9,317	+0.79(+0.93%)
Jun 30, 2014	84.53	85.17	84.53	85.10	23,353	+0.30(+0.35%)
Jun 27, 2014	84.83	84.89	84.70	84.80	4,257	+0.23(+0.27%)
Jun 26, 2014	84.21	84.71	84.21	84.57	51,850	-0.17(-0.20%)
Jun 25, 2014	84.45	84.74	84.34	84.74	15,294	+0.40(+0.47%)
Jun 24, 2014	84.81	85.23	84.34	84.34	3,318	-0.61(-0.72%)
Jun 23, 2014	85.17	85.17	84.83	84.95	7,375	-0.10(-0.12%)
Jun 20, 2014	84.99	85.05	84.73	85.05	14,933	+0.28(+0.33%)
Jun 19, 2014	84.99	84.99	84.60	84.77	34,987	+0.33(+0.39%)
Jun 18, 2014	84.30	84.44	84.03	84.44	7,247	+0.27(+0.32%)
Jun 17, 2014	83.51	84.25	83.51	84.17	3,036	+0.46(+0.55%)
Jun 16, 2014	83.98	83.98	83.34	83.71	20,832	+0.09(+0.11%)
Jun 13, 2014	83.39	83.75	83.39	83.62	6,435	+0.31(+0.37%)
Jun 12, 2014	83.94	83.94	83.31	83.31	10,987	-0.61(-0.73%)
Jun 11, 2014	84.04	84.10	83.76	83.92	4,927	-0.26(-0.31%)
Jun 10, 2014	84.20	84.22	84.06	84.18	14,932	+0.22(+0.26%)
Jun 06, 2014	83.70	84.05	83.70	83.96	15,148	+0.56(+0.67%)
Jun 05, 2014	82.80	83.43	82.46	83.40	13,652	+0.93(+1.13%)
Jun 04, 2014	82.08	82.55	82.08	82.47	17,573	+0.15(+0.18%)
Jun 03, 2014	82.05	82.32	81.90	82.32	97,632	-0.02(-0.02%)
Jun 02, 2014	82.40	82.40	81.85	82.34	17,151	+0.13(+0.16%)
May 30, 2014	82.44	82.47	82.20	82.21	13,109	-0.20(-0.24%)
May 29, 2014	82.22	82.41	82.15	82.41	6,978	+0.19(+0.23%)
May 28, 2014	82.00	82.22	81.89	82.22	7,114	-0.02(-0.02%)
May 27, 2014	82.09	82.33	82.01	82.24	7,439	+0.67(+0.82%)
May 23, 2014	81.14	81.57	81.57	81.57	15,900	+0.40(+0.49%)
May 22, 2014	80.79	81.17	80.75	81.17	4,627	+0.63(+0.78%)
May 21, 2014	80.62	80.62	80.44	80.54	840	+0.35(+0.44%)
May 20, 2014	80.61	80.61	79.82	80.19	20,394	-0.63(-0.78%)
May 19, 2014	80.70	80.82	80.47	80.82	22,453	+0.59(+0.74%)
May 16, 2014	79.84	80.33	79.74	80.23	14,571	+0.16(+0.20%)
May 15, 2014	80.07	80.07	79.49	80.07	3,893	-0.59(-0.73%)
May 14, 2014	81.18	81.18	80.66	80.66	12,190	-0.96(-1.17%)
May 13, 2014	81.67	81.67	81.50	81.62	12,539	-0.05(-0.06%)
May 12, 2014	80.88	81.70	80.88	81.67	13,651	+1.18(+1.47%)
May 09, 2014	80.04	80.53	80.04	80.49	16,983	+0.27(+0.34%)
May 08, 2014	80.68	81.13	80.13	80.22	29,747	+0.03(+0.04%)
May 07, 2014	80.22	80.32	79.69	80.19	7,716	-0.11(-0.14%)
May 06, 2014	80.87	81.04	80.29	80.30	13,156	-0.69(-0.86%)
May 05, 2014	80.74	81.17	80.70	80.99	23,059	-0.11(-0.13%)
May 02, 2014	81.47	81.47	81.10	81.10	20,859	+0.34(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

Historical Prices

Free News Feed