Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 30.98 | 31.02 | 30.88 | 31.02 | 2,009 | +0.12(+0.39%) |
Apr 28, 2011 | 30.72 | 30.90 | 30.72 | 30.90 | 368 | +0.45(+1.48%) |
Apr 27, 2011 | 30.25 | 30.45 | 30.23 | 30.45 | 2,666 | -0.10(-0.33%) |
Apr 26, 2011 | 30.20 | 30.55 | 30.20 | 30.55 | 3,698 | +0.65(+2.17%) |
Apr 25, 2011 | 30.05 | 30.05 | 29.90 | 29.90 | 1,989 | +0.17(+0.57%) |
Apr 21, 2011 | 29.72 | 29.73 | 29.72 | 29.73 | 1,163 | -0.05(-0.17%) |
Apr 20, 2011 | 29.54 | 29.78 | 29.54 | 29.78 | 325 | +0.91(+3.15%) |
Apr 19, 2011 | 28.87 | 28.87 | 28.87 | 28.87 | 1,000 | -0.03(-0.10%) |
Apr 18, 2011 | 29.31 | 29.31 | 28.72 | 28.90 | 1,383 | -0.58(-1.97%) |
Apr 15, 2011 | 29.39 | 29.48 | 29.39 | 29.48 | 813 | -0.02(-0.07%) |
Apr 13, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.08(-0.27%) |
Apr 12, 2011 | 29.58 | 29.58 | 29.58 | 29.58 | 101 | -0.32(-1.07%) |
Apr 11, 2011 | 29.75 | 29.90 | 29.64 | 29.90 | 1,500 | +0.35(+1.18%) |
Apr 08, 2011 | 29.53 | 29.55 | 29.51 | 29.55 | 3,628 | -0.48(-1.60%) |
Apr 06, 2011 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.80(+2.74%) |
Apr 05, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 650 | -0.04(-0.14%) |
Apr 04, 2011 | 29.27 | 29.27 | 29.27 | 29.27 | 749 | +0.20(+0.69%) |
Apr 01, 2011 | 29.07 | 29.07 | 29.07 | 29.07 | 278 | -0.28(-0.95%) |
Mar 31, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 369 | +0.50(+1.73%) |
Mar 28, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.20(-0.69%) |
Mar 25, 2011 | 29.05 | 29.05 | 29.05 | 29.05 | 181 | -0.07(-0.24%) |
Mar 24, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 144 | -0.02(-0.07%) |
Mar 23, 2011 | 29.30 | 29.30 | 29.14 | 29.14 | 525 | +0.21(+0.73%) |
Mar 22, 2011 | 29.15 | 29.15 | 28.93 | 28.93 | 528 | -0.10(-0.34%) |
Mar 21, 2011 | 29.03 | 29.03 | 29.03 | 29.03 | 1,535 | +0.71(+2.51%) |
Mar 18, 2011 | 28.45 | 28.52 | 28.32 | 28.32 | 2,274 | +0.53(+1.91%) |
Mar 17, 2011 | 27.81 | 27.81 | 27.79 | 27.79 | 583 | -0.61(-2.15%) |
Mar 15, 2011 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.17(+0.60%) |
Mar 14, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 132 | -0.39(-1.36%) |
Mar 11, 2011 | 28.74 | 28.74 | 28.62 | 28.62 | 400 | +0.21(+0.74%) |
Mar 10, 2011 | 28.28 | 28.41 | 28.27 | 28.41 | 4,200 | +0.13(+0.46%) |
Mar 09, 2011 | 28.20 | 28.28 | 28.20 | 28.28 | 1,128 | +0.67(+2.43%) |
Mar 08, 2011 | 27.61 | 27.61 | 27.61 | 27.61 | 181 | -0.13(-0.47%) |
Mar 07, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 200 | -0.29(-1.03%) |
Mar 04, 2011 | 28.40 | 28.40 | 27.98 | 28.03 | 902 | -0.15(-0.53%) |
Mar 03, 2011 | 28.20 | 28.36 | 28.18 | 28.18 | 929 | +0.03(+0.11%) |
Mar 01, 2011 | 28.15 | 28.15 | 28.15 | 0 | -0.45(-1.57%) | |
Feb 28, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 297 | +0.35(+1.24%) |
Feb 24, 2011 | 28.25 | 28.25 | 28.25 | 0 | -0.10(-0.35%) | |
Feb 23, 2011 | 28.47 | 28.47 | 28.35 | 28.35 | 1,794 | -0.30(-1.05%) |
Feb 18, 2011 | 28.65 | 28.65 | 28.65 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 880 | +0.18(+0.63%) |
Feb 16, 2011 | 28.35 | 28.47 | 28.35 | 28.47 | 511 | +0.47(+1.68%) |
Feb 15, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 539 | -0.30(-1.06%) |
Feb 14, 2011 | 28.27 | 28.30 | 28.27 | 28.30 | 981 | -0.20(-0.70%) |
Feb 11, 2011 | 28.51 | 28.60 | 28.50 | 28.50 | 427 | -0.09(-0.31%) |
Feb 10, 2011 | 28.59 | 28.59 | 28.59 | 28.59 | 1,000 | -0.23(-0.80%) |
Feb 09, 2011 | 28.80 | 28.82 | 28.80 | 28.82 | 1,555 | +0.26(+0.91%) |
Feb 08, 2011 | 28.66 | 28.66 | 28.56 | 28.56 | 959 | +0.15(+0.53%) |
Feb 07, 2011 | 28.41 | 28.41 | 28.41 | 28.41 | 205 | +0.30(+1.07%) |
Feb 04, 2011 | 27.93 | 28.11 | 27.93 | 28.11 | 3,963 | +0.34(+1.22%) |
Feb 03, 2011 | 27.77 | 27.77 | 27.77 | 27.77 | 175 | -0.28(-1.00%) |
Feb 02, 2011 | 28.00 | 28.19 | 28.00 | 28.05 | 1,153 | +0.00(+0.00%) |
Feb 01, 2011 | 27.96 | 28.21 | 27.96 | 28.05 | 1,656 | +0.52(+1.89%) |
Jan 31, 2011 | 27.41 | 27.53 | 27.41 | 27.53 | 819 | +0.35(+1.29%) |
Jan 28, 2011 | 27.67 | 27.67 | 27.18 | 27.18 | 826 | -0.54(-1.95%) |
Jan 26, 2011 | 27.72 | 27.72 | 27.72 | 0 | -0.08(-0.29%) | |
Jan 25, 2011 | 27.95 | 27.95 | 27.80 | 27.80 | 1,046 | -0.16(-0.57%) |
Jan 24, 2011 | 27.71 | 27.96 | 27.71 | 27.96 | 3,624 | +0.91(+3.36%) |
Jan 21, 2011 | 27.05 | 27.05 | 27.05 | 27.05 | 147 | +0.35(+1.31%) |
Jan 20, 2011 | 26.90 | 26.90 | 26.70 | 26.70 | 2,016 | -0.70(-2.55%) |
Jan 19, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 200 | +0.54(+2.01%) |
Jan 18, 2011 | 27.10 | 27.17 | 26.86 | 26.86 | 3,969 | +0.49(+1.86%) |
Jan 14, 2011 | 26.27 | 26.51 | 26.27 | 26.37 | 1,434 | -0.17(-0.64%) |
Jan 13, 2011 | 26.65 | 26.65 | 26.54 | 26.54 | 445 | -0.06(-0.23%) |
Jan 12, 2011 | 26.77 | 26.77 | 26.59 | 26.60 | 1,245 | +0.14(+0.53%) |
Jan 11, 2011 | 26.16 | 26.46 | 26.16 | 26.46 | 2,879 | +0.26(+0.99%) |
Jan 10, 2011 | 26.17 | 26.20 | 26.17 | 26.20 | 596 | -0.29(-1.09%) |
Jan 07, 2011 | 26.67 | 26.67 | 26.49 | 26.49 | 613 | -0.19(-0.71%) |
Jan 06, 2011 | 27.00 | 27.00 | 26.68 | 26.68 | 423 | -1.12(-4.03%) |
Jan 04, 2011 | 27.80 | 27.80 | 27.80 | 0 | -0.20(-0.71%) | |
Dec 31, 2010 | 28.00 | 28.00 | 28.00 | 0 | +0.10(+0.36%) | |
Dec 30, 2010 | 28.35 | 28.35 | 27.90 | 27.90 | 803 | -0.25(-0.89%) |
Dec 29, 2010 | 28.10 | 28.15 | 28.05 | 28.15 | 1,416 | +0.64(+2.33%) |
Dec 28, 2010 | 27.45 | 27.51 | 27.23 | 27.51 | 1,921 | +0.48(+1.78%) |
Dec 27, 2010 | 27.09 | 27.09 | 27.03 | 27.03 | 1,623 | -0.32(-1.17%) |
Dec 22, 2010 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 27.35 | 27.35 | 27.35 | 27.35 | 400 | +0.15(+0.55%) |
Dec 20, 2010 | 27.37 | 27.37 | 26.95 | 27.20 | 540 | -0.11(-0.40%) |
Dec 17, 2010 | 27.55 | 27.55 | 27.31 | 27.31 | 361 | -0.42(-1.51%) |
Dec 15, 2010 | 27.73 | 27.73 | 27.73 | 0 | -0.07(-0.25%) | |
Dec 14, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 433 | -0.45(-1.59%) |
Dec 13, 2010 | 28.23 | 28.33 | 28.23 | 28.25 | 891 | +0.75(+2.73%) |
Dec 09, 2010 | 27.50 | 27.50 | 27.50 | 0 | -1.00(-3.51%) | |
Dec 06, 2010 | 28.50 | 28.50 | 28.50 | 0 | -0.20(-0.70%) | |
Dec 03, 2010 | 28.30 | 28.70 | 28.30 | 28.70 | 565 | +0.55(+1.95%) |
Dec 02, 2010 | 28.40 | 28.40 | 28.15 | 28.15 | 764 | +0.15(+0.54%) |
Dec 01, 2010 | 28.05 | 28.05 | 28.00 | 28.00 | 1,536 | +0.30(+1.08%) |
Nov 30, 2010 | 27.70 | 27.70 | 27.70 | 27.70 | 411 | -0.74(-2.60%) |
Nov 29, 2010 | 28.52 | 28.52 | 28.30 | 28.44 | 668 | -0.81(-2.77%) |
Nov 26, 2010 | 29.33 | 29.33 | 29.25 | 29.25 | 380 | -0.31(-1.05%) |
Nov 24, 2010 | 29.56 | 29.56 | 29.56 | 29.56 | 111 | +0.06(+0.20%) |
Nov 23, 2010 | 29.50 | 29.50 | 29.50 | 29.50 | 332 | -1.15(-3.75%) |
Nov 22, 2010 | 30.71 | 30.71 | 30.65 | 30.65 | 504 | -0.20(-0.65%) |
Nov 19, 2010 | 30.70 | 30.93 | 30.70 | 30.85 | 3,071 | +0.40(+1.31%) |
Nov 18, 2010 | 30.40 | 30.45 | 30.40 | 30.45 | 429 | -0.11(-0.36%) |
Nov 17, 2010 | 30.46 | 30.56 | 30.46 | 30.56 | 2,591 | +0.35(+1.16%) |
Nov 16, 2010 | 30.21 | 30.21 | 30.21 | 30.21 | 313 | -0.24(-0.79%) |
Nov 15, 2010 | 30.45 | 30.45 | 30.45 | 30.45 | 200 | -0.05(-0.16%) |
Nov 11, 2010 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.60(-1.93%) |
Nov 10, 2010 | 30.90 | 31.10 | 30.90 | 31.10 | 1,446 | +0.05(+0.16%) |
Nov 09, 2010 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | -0.10(-0.32%) |
Nov 08, 2010 | 31.12 | 31.15 | 31.12 | 31.15 | 524 | -0.81(-2.53%) |
Nov 04, 2010 | 31.96 | 31.96 | 31.96 | 0 | +0.58(+1.85%) | |
Nov 03, 2010 | 31.45 | 31.45 | 31.38 | 31.38 | 608 | +0.24(+0.77%) |
Nov 02, 2010 | 31.01 | 31.14 | 31.01 | 31.14 | 525 | +0.54(+1.76%) |
Nov 01, 2010 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | +0.15(+0.49%) |
Oct 29, 2010 | 30.72 | 30.72 | 30.45 | 30.45 | 425 | -0.85(-2.72%) |
Oct 28, 2010 | 30.95 | 31.30 | 30.95 | 31.30 | 307 | +0.75(+2.45%) |
Oct 27, 2010 | 30.85 | 30.85 | 30.55 | 30.55 | 371 | -0.30(-0.97%) |
Oct 22, 2010 | 30.85 | 30.85 | 30.85 | 0 | +0.20(+0.65%) | |
Oct 18, 2010 | 30.65 | 30.65 | 30.65 | 0 | +0.20(+0.66%) | |
Oct 15, 2010 | 30.45 | 30.45 | 30.45 | 30.45 | 739 | +0.05(+0.16%) |
Oct 13, 2010 | 30.40 | 30.40 | 30.40 | 0 | +0.33(+1.10%) | |
Oct 12, 2010 | 30.07 | 30.07 | 30.07 | 30.07 | 489 | -0.63(-2.05%) |
Oct 11, 2010 | 30.70 | 30.70 | 30.70 | 30.70 | 310 | +0.20(+0.66%) |
Oct 08, 2010 | 30.85 | 30.85 | 30.50 | 30.50 | 2,038 | -0.30(-0.97%) |
Oct 07, 2010 | 31.11 | 31.11 | 30.80 | 30.80 | 571 | +0.00(+0.00%) |
Oct 06, 2010 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | +0.15(+0.49%) |
Oct 05, 2010 | 30.63 | 30.65 | 30.63 | 30.65 | 1,080 | +0.55(+1.83%) |
Oct 04, 2010 | 30.33 | 30.33 | 30.10 | 30.10 | 1,424 | -0.26(-0.86%) |
Oct 01, 2010 | 30.29 | 30.36 | 30.29 | 30.36 | 1,772 | +0.40(+1.34%) |
Sep 30, 2010 | 29.96 | 29.96 | 29.96 | 29.96 | 192 | +0.31(+1.05%) |
Sep 29, 2010 | 29.70 | 30.00 | 29.65 | 29.65 | 1,702 | +0.13(+0.44%) |
Sep 28, 2010 | 29.10 | 29.52 | 29.10 | 29.52 | 1,090 | -0.04(-0.14%) |
Sep 27, 2010 | 29.67 | 29.67 | 29.56 | 29.56 | 595 | +0.12(+0.41%) |
Sep 24, 2010 | 29.32 | 29.44 | 29.32 | 29.44 | 337 | +0.74(+2.58%) |
Sep 23, 2010 | 28.71 | 29.00 | 28.70 | 28.70 | 1,132 | +0.25(+0.88%) |
Sep 22, 2010 | 28.45 | 28.45 | 28.45 | 28.45 | 737 | +0.83(+3.01%) |
Sep 20, 2010 | 27.62 | 27.62 | 27.62 | 0 | +0.07(+0.25%) | |
Sep 17, 2010 | 27.55 | 27.63 | 27.55 | 27.55 | 433 | +0.20(+0.73%) |
Sep 15, 2010 | 27.49 | 27.49 | 27.35 | 27.35 | 826 | +0.58(+2.17%) |
Sep 13, 2010 | 26.77 | 26.77 | 26.77 | 0 | +0.52(+1.98%) | |
Sep 10, 2010 | 26.47 | 26.47 | 26.25 | 26.25 | 600 | -0.05(-0.19%) |
Sep 09, 2010 | 26.35 | 26.35 | 26.30 | 26.30 | 380 | +0.04(+0.15%) |
Sep 07, 2010 | 26.26 | 26.26 | 26.26 | 0 | -0.15(-0.57%) | |
Sep 03, 2010 | 26.38 | 26.45 | 26.33 | 26.41 | 5,810 | +0.29(+1.11%) |
Sep 02, 2010 | 26.15 | 26.35 | 26.12 | 26.12 | 824 | +0.11(+0.42%) |
Sep 01, 2010 | 26.06 | 26.06 | 26.01 | 26.01 | 3,040 | +0.41(+1.60%) |
Aug 31, 2010 | 25.60 | 25.60 | 25.60 | 25.60 | 670 | +0.16(+0.63%) |
Aug 30, 2010 | 25.74 | 25.75 | 25.44 | 25.44 | 1,490 | -0.19(-0.74%) |
Aug 27, 2010 | 25.65 | 25.65 | 25.61 | 25.63 | 6,011 | +0.33(+1.30%) |
Aug 26, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 397 | -0.35(-1.36%) |
Aug 25, 2010 | 25.16 | 25.65 | 25.16 | 25.65 | 1,992 | +0.05(+0.20%) |
Aug 24, 2010 | 25.55 | 25.60 | 25.55 | 25.60 | 1,427 | +0.40(+1.59%) |
Aug 23, 2010 | 25.35 | 25.35 | 25.20 | 25.20 | 729 | +0.15(+0.60%) |
Aug 20, 2010 | 25.05 | 25.05 | 25.05 | 25.05 | 390 | -0.10(-0.40%) |
Aug 19, 2010 | 25.15 | 25.15 | 25.15 | 25.15 | 139 | +0.05(+0.20%) |
Aug 18, 2010 | 25.10 | 25.10 | 25.10 | 25.10 | 369 | +0.20(+0.80%) |
Aug 17, 2010 | 24.72 | 24.99 | 24.72 | 24.90 | 2,091 | +0.50(+2.05%) |
Aug 16, 2010 | 24.45 | 24.45 | 24.38 | 24.40 | 1,891 | +0.36(+1.50%) |
Aug 13, 2010 | 24.00 | 24.20 | 24.00 | 24.04 | 1,404 | -0.26(-1.07%) |
Aug 12, 2010 | 24.42 | 24.53 | 24.30 | 24.30 | 2,981 | -0.46(-1.86%) |
Aug 11, 2010 | 25.08 | 25.08 | 24.76 | 24.76 | 236 | -0.79(-3.09%) |
Aug 10, 2010 | 25.45 | 25.70 | 25.30 | 25.55 | 875 | -0.34(-1.31%) |
Aug 09, 2010 | 25.70 | 25.98 | 25.70 | 25.89 | 1,215 | -0.36(-1.37%) |
Aug 04, 2010 | 26.25 | 26.25 | 26.25 | 0 | +0.22(+0.85%) | |
Aug 02, 2010 | 26.03 | 26.03 | 26.03 | 0 | +0.33(+1.28%) | |
Jul 30, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 106 | +0.71(+2.84%) |
Jul 29, 2010 | 25.04 | 25.10 | 24.88 | 24.99 | 1,881 | +0.62(+2.54%) |
Jul 28, 2010 | 23.86 | 24.37 | 23.86 | 24.37 | 1,640 | +0.44(+1.84%) |
Jul 27, 2010 | 23.88 | 23.93 | 23.88 | 23.93 | 774 | +0.13(+0.55%) |
Jul 26, 2010 | 23.63 | 23.80 | 23.63 | 23.80 | 1,306 | +0.40(+1.71%) |
Jul 23, 2010 | 23.20 | 23.40 | 23.20 | 23.40 | 1,220 | -0.20(-0.85%) |
Jul 22, 2010 | 23.41 | 23.60 | 23.41 | 23.60 | 566 | +0.46(+1.99%) |
Jul 21, 2010 | 23.03 | 23.30 | 22.91 | 23.14 | 1,125 | -0.05(-0.22%) |
Jul 20, 2010 | 22.90 | 23.28 | 22.90 | 23.19 | 2,087 | -0.06(-0.26%) |
Jul 19, 2010 | 23.45 | 23.45 | 23.24 | 23.25 | 382 | -0.13(-0.56%) |
Jul 16, 2010 | 23.38 | 23.38 | 23.38 | 23.38 | 942 | +0.08(+0.34%) |
Jul 15, 2010 | 23.20 | 23.30 | 23.05 | 23.30 | 9,074 | +0.24(+1.04%) |
Jul 14, 2010 | 23.07 | 23.30 | 23.06 | 23.06 | 3,618 | +0.08(+0.35%) |
Jul 13, 2010 | 22.96 | 23.00 | 22.96 | 22.98 | 1,979 | +0.32(+1.41%) |
Jul 12, 2010 | 22.44 | 22.66 | 22.44 | 22.66 | 992 | -0.34(-1.48%) |
Jul 09, 2010 | 23.00 | 23.00 | 22.80 | 23.00 | 663 | +0.08(+0.35%) |
Jul 08, 2010 | 23.07 | 23.07 | 22.92 | 22.92 | 1,115 | -0.13(-0.56%) |
Jul 07, 2010 | 23.05 | 23.05 | 23.05 | 23.05 | 696 | +0.01(+0.04%) |
Jul 06, 2010 | 22.95 | 23.34 | 22.93 | 23.04 | 2,122 | +0.41(+1.81%) |
Jul 02, 2010 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | -0.24(-1.05%) |
Jul 01, 2010 | 22.45 | 22.87 | 22.45 | 22.87 | 1,664 | +0.57(+2.56%) |
Jun 30, 2010 | 22.50 | 22.50 | 22.30 | 22.30 | 2,119 | -0.25(-1.11%) |
Jun 29, 2010 | 22.47 | 22.55 | 22.41 | 22.55 | 4,540 | -0.40(-1.74%) |
Jun 25, 2010 | 23.25 | 23.25 | 22.94 | 22.95 | 1,397 | -0.11(-0.48%) |
Jun 24, 2010 | 23.17 | 23.17 | 23.06 | 23.06 | 1,530 | -0.09(-0.39%) |
Jun 23, 2010 | 23.04 | 23.15 | 22.70 | 23.15 | 50,058 | +0.79(+3.53%) |
Jun 22, 2010 | 22.60 | 22.85 | 22.36 | 22.36 | 30,990 | -0.04(-0.18%) |
Jun 21, 2010 | 22.66 | 22.66 | 22.40 | 22.40 | 8,734 | -0.32(-1.41%) |
Jun 18, 2010 | 22.66 | 22.72 | 22.49 | 22.72 | 3,301 | +0.32(+1.43%) |
Jun 17, 2010 | 22.42 | 22.42 | 22.35 | 22.40 | 6,836 | -0.05(-0.22%) |
Jun 16, 2010 | 22.35 | 22.47 | 22.35 | 22.45 | 2,604 | -0.15(-0.66%) |
Jun 15, 2010 | 22.53 | 22.80 | 22.50 | 22.60 | 7,384 | +0.10(+0.44%) |
Jun 14, 2010 | 22.31 | 22.65 | 22.31 | 22.50 | 3,310 | +0.50(+2.27%) |
Jun 11, 2010 | 22.38 | 22.38 | 22.00 | 22.00 | 1,789 | -0.35(-1.57%) |
Jun 10, 2010 | 22.04 | 22.35 | 22.04 | 22.35 | 301 | +0.33(+1.50%) |
Jun 09, 2010 | 21.94 | 22.02 | 21.94 | 22.02 | 552 | +0.42(+1.94%) |
Jun 08, 2010 | 21.87 | 21.87 | 21.60 | 21.60 | 600 | -0.30(-1.37%) |
Jun 07, 2010 | 22.20 | 22.20 | 21.90 | 21.90 | 310 | -0.54(-2.41%) |
Jun 04, 2010 | 22.50 | 22.75 | 22.27 | 22.44 | 1,665 | -1.31(-5.52%) |
Jun 03, 2010 | 23.65 | 23.75 | 23.45 | 23.75 | 1,120 | -0.10(-0.42%) |
Jun 02, 2010 | 23.32 | 23.85 | 23.32 | 23.85 | 2,470 | +0.05(+0.21%) |
Jun 01, 2010 | 23.35 | 23.80 | 23.35 | 23.80 | 3,366 | +0.40(+1.71%) |
May 28, 2010 | 23.25 | 23.50 | 23.30 | 23.40 | 3,472 | +0.15(+0.65%) |
May 27, 2010 | 23.07 | 23.45 | 23.07 | 23.25 | 5,128 | +0.28(+1.22%) |
May 26, 2010 | 24.80 | 24.80 | 22.97 | 22.97 | 17,083 | -1.93(-7.75%) |
May 25, 2010 | 24.21 | 25.03 | 24.21 | 24.90 | 12,398 | +0.25(+1.01%) |
May 24, 2010 | 24.72 | 25.15 | 24.65 | 24.65 | 1,697 | -0.80(-3.14%) |
May 21, 2010 | 25.45 | 25.45 | 25.45 | 25.45 | 221 | +0.54(+2.17%) |
May 20, 2010 | 24.58 | 24.91 | 24.55 | 24.91 | 2,391 | +0.18(+0.73%) |
May 19, 2010 | 24.50 | 24.73 | 24.35 | 24.73 | 2,407 | +0.38(+1.56%) |
May 18, 2010 | 24.99 | 24.99 | 24.32 | 24.35 | 8,956 | -0.35(-1.42%) |
May 17, 2010 | 24.87 | 24.87 | 24.70 | 24.70 | 3,237 | -0.10(-0.40%) |
May 14, 2010 | 25.29 | 25.29 | 24.59 | 24.80 | 3,750 | -0.89(-3.46%) |
May 13, 2010 | 25.50 | 25.80 | 25.50 | 25.69 | 4,026 | -0.06(-0.23%) |
May 12, 2010 | 25.75 | 26.10 | 25.75 | 25.75 | 2,144 | +0.90(+3.62%) |
May 11, 2010 | 24.85 | 24.85 | 24.85 | 24.85 | 347 | -0.40(-1.58%) |
May 10, 2010 | 25.21 | 25.25 | 25.21 | 25.25 | 1,840 | +1.97(+8.46%) |
May 07, 2010 | 23.55 | 23.60 | 23.10 | 23.28 | 5,238 | +0.08(+0.34%) |
May 06, 2010 | 24.11 | 24.20 | 23.05 | 23.20 | 1,072 | -1.78(-7.13%) |
May 05, 2010 | 25.00 | 25.00 | 24.98 | 24.98 | 1,545 | -0.57(-2.23%) |
May 04, 2010 | 25.51 | 25.55 | 25.30 | 25.55 | 539 | -1.20(-4.49%) |