Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 1,000 | +0.00(+0.00%) |
Apr 29, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | +0.49(+3.72%) |
Apr 24, 2013 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.26(+2.02%) |
Apr 23, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 300 | -0.00(-0.04%) |
Apr 22, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 1,793 | -0.09(-0.65%) |
Apr 19, 2013 | 13.00 | 13.04 | 12.99 | 12.99 | 881 | -0.11(-0.84%) |
Apr 18, 2013 | 13.08 | 13.10 | 13.08 | 13.10 | 243 | -0.06(-0.46%) |
Apr 17, 2013 | 13.16 | 13.16 | 13.16 | 13.16 | 100 | -0.14(-1.05%) |
Apr 16, 2013 | 13.18 | 13.30 | 13.18 | 13.30 | 249 | +0.10(+0.76%) |
Apr 15, 2013 | 13.16 | 13.25 | 13.16 | 13.20 | 715 | -0.69(-4.97%) |
Apr 11, 2013 | 13.89 | 13.89 | 13.89 | 0 | +0.22(+1.61%) | |
Apr 10, 2013 | 13.68 | 13.68 | 13.67 | 13.67 | 408 | +0.22(+1.65%) |
Apr 09, 2013 | 13.46 | 13.46 | 13.45 | 13.45 | 824 | +0.48(+3.68%) |
Apr 08, 2013 | 13.11 | 13.11 | 12.97 | 12.97 | 2,020 | -0.27(-2.04%) |
Apr 05, 2013 | 13.17 | 13.31 | 13.17 | 13.24 | 2,298 | +0.44(+3.44%) |
Apr 04, 2013 | 12.77 | 12.80 | 12.72 | 12.80 | 700 | -0.04(-0.31%) |
Apr 02, 2013 | 12.84 | 12.84 | 12.84 | 0 | -0.25(-1.91%) | |
Mar 27, 2013 | 13.09 | 13.09 | 13.09 | 0 | -0.47(-3.47%) | |
Mar 26, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 1,125 | -0.03(-0.22%) |
Mar 25, 2013 | 13.62 | 13.62 | 13.59 | 13.59 | 518 | -0.20(-1.45%) |
Mar 22, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 200 | -0.02(-0.13%) |
Mar 21, 2013 | 13.81 | 13.81 | 13.81 | 13.81 | 360 | -0.12(-0.88%) |
Mar 20, 2013 | 14.03 | 14.03 | 13.85 | 13.93 | 2,966 | -0.17(-1.21%) |
Mar 19, 2013 | 14.20 | 14.20 | 13.97 | 14.10 | 9,577 | -0.77(-5.18%) |
Mar 18, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 100 | -0.16(-1.06%) |
Mar 14, 2013 | 15.03 | 15.03 | 15.03 | 0 | +0.33(+2.24%) | |
Mar 12, 2013 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.16(-1.08%) |
Mar 11, 2013 | 14.84 | 14.86 | 14.84 | 14.86 | 966 | +0.11(+0.75%) |
Mar 07, 2013 | 14.75 | 14.75 | 14.75 | 0 | +0.23(+1.58%) | |
Mar 05, 2013 | 14.52 | 14.52 | 14.52 | 0 | +0.62(+4.46%) | |
Mar 04, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 1,000 | +0.38(+2.81%) |
Mar 01, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | 1,000 | +0.18(+1.35%) |
Feb 28, 2013 | 13.45 | 13.45 | 13.34 | 13.34 | 1,100 | +0.83(+6.63%) |
Feb 26, 2013 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.48(-3.73%) |
Feb 25, 2013 | 13.12 | 13.12 | 12.97 | 12.99 | 849 | -0.22(-1.63%) |
Feb 22, 2013 | 13.23 | 13.23 | 13.21 | 13.21 | 3,600 | +0.05(+0.38%) |
Feb 21, 2013 | 13.38 | 13.45 | 13.16 | 13.16 | 15,916 | -0.40(-2.95%) |
Feb 20, 2013 | 13.65 | 13.65 | 13.56 | 13.56 | 700 | -0.10(-0.77%) |
Feb 19, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 163 | -0.23(-1.62%) |
Feb 15, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 300 | -0.05(-0.36%) |
Feb 14, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 200 | -0.12(-0.82%) |
Feb 13, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 200 | -0.01(-0.04%) |
Feb 12, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 800 | -0.05(-0.35%) |
Feb 11, 2013 | 14.07 | 14.11 | 14.07 | 14.11 | 1,233 | +0.16(+1.15%) |
Feb 08, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 250 | +0.09(+0.65%) |
Feb 07, 2013 | 13.99 | 14.00 | 13.86 | 13.86 | 1,520 | -0.36(-2.53%) |
Feb 06, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 301 | -1.03(-6.75%) |
Feb 01, 2013 | 15.25 | 15.25 | 15.25 | 0 | +0.45(+3.04%) | |
Jan 28, 2013 | 14.80 | 14.80 | 14.80 | 0 | -0.08(-0.54%) | |
Jan 25, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 1,000 | -0.07(-0.47%) |
Jan 24, 2013 | 14.95 | 14.96 | 14.95 | 14.95 | 454 | -0.32(-2.10%) |
Jan 17, 2013 | 15.27 | 15.27 | 15.27 | 0 | +0.41(+2.76%) | |
Jan 16, 2013 | 14.98 | 15.01 | 14.86 | 14.86 | 25,967 | -0.18(-1.20%) |
Jan 15, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 121 | +0.02(+0.12%) |
Jan 12, 2013 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 15.02 | 15.02 | 15.02 | 15.02 | 1,000 | +0.06(+0.42%) |
Jan 10, 2013 | 14.96 | 14.96 | 14.96 | 14.96 | 100 | -0.19(-1.25%) |
Jan 09, 2013 | 15.14 | 15.15 | 15.14 | 15.15 | 3,549 | +0.50(+3.41%) |
Jan 08, 2013 | 14.77 | 14.77 | 14.65 | 14.65 | 500 | -0.79(-5.12%) |
Jan 07, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 915 | +0.10(+0.65%) |
Jan 04, 2013 | 15.38 | 15.38 | 15.34 | 15.34 | 3,225 | -0.08(-0.52%) |
Jan 03, 2013 | 15.11 | 15.42 | 15.11 | 15.42 | 421 | -0.04(-0.26%) |
Jan 02, 2013 | 15.55 | 15.56 | 15.41 | 15.46 | 13,791 | +0.21(+1.38%) |
Dec 31, 2012 | 15.05 | 15.25 | 15.05 | 15.25 | 1,688 | +0.06(+0.39%) |
Dec 28, 2012 | 15.18 | 15.22 | 15.10 | 15.19 | 4,534 | -0.33(-2.13%) |
Dec 27, 2012 | 15.34 | 15.54 | 15.34 | 15.52 | 21,213 | +0.30(+1.97%) |
Dec 26, 2012 | 15.22 | 15.22 | 15.22 | 15.22 | 5,230 | +0.00(+0.00%) |
Dec 24, 2012 | 15.19 | 15.22 | 15.19 | 15.22 | 203 | +0.15(+1.00%) |
Dec 21, 2012 | 15.03 | 15.07 | 15.03 | 15.07 | 1,301 | -0.06(-0.40%) |
Dec 19, 2012 | 15.13 | 15.13 | 15.13 | 0 | +0.18(+1.20%) | |
Dec 18, 2012 | 14.78 | 15.00 | 14.78 | 14.95 | 2,484 | +0.57(+3.96%) |
Dec 14, 2012 | 14.38 | 14.38 | 14.38 | 0 | +0.64(+4.66%) | |
Dec 13, 2012 | 13.80 | 13.80 | 13.74 | 13.74 | 900 | +0.38(+2.84%) |
Dec 12, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 1,021 | -0.10(-0.74%) |
Dec 11, 2012 | 13.37 | 13.46 | 13.36 | 13.46 | 2,489 | +0.41(+3.14%) |
Dec 07, 2012 | 13.05 | 13.05 | 13.05 | 0 | +0.11(+0.85%) | |
Dec 05, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.24(+1.89%) |
Dec 04, 2012 | 12.73 | 12.75 | 12.70 | 12.70 | 3,331 | -0.51(-3.86%) |
Nov 30, 2012 | 13.17 | 13.22 | 12.94 | 13.21 | 8,297 | -0.49(-3.58%) |
Nov 29, 2012 | 13.47 | 13.70 | 13.47 | 13.70 | 3,253 | +0.70(+5.38%) |
Nov 28, 2012 | 13.03 | 13.03 | 13.00 | 13.00 | 766 | -0.14(-1.07%) |
Nov 27, 2012 | 13.02 | 13.14 | 12.96 | 13.14 | 3,100 | -0.59(-4.30%) |
Nov 26, 2012 | 13.73 | 13.73 | 13.73 | 13.73 | 100 | +0.07(+0.51%) |
Nov 24, 2012 | 13.34 | 13.66 | 13.34 | 13.66 | 1,700 | +0.00(+0.00%) |
Nov 23, 2012 | 13.34 | 13.66 | 13.34 | 13.66 | 1,700 | +0.51(+3.88%) |
Nov 21, 2012 | 13.09 | 13.15 | 13.09 | 13.15 | 2,019 | +0.45(+3.54%) |
Nov 20, 2012 | 12.68 | 12.70 | 12.68 | 12.70 | 2,727 | +0.11(+0.87%) |
Nov 19, 2012 | 12.63 | 12.63 | 12.59 | 12.59 | 315 | +0.05(+0.40%) |
Nov 16, 2012 | 12.59 | 12.59 | 12.53 | 12.54 | 5,600 | -0.17(-1.34%) |
Nov 15, 2012 | 12.64 | 12.71 | 12.64 | 12.71 | 1,322 | +0.12(+0.95%) |
Nov 14, 2012 | 12.92 | 12.92 | 12.59 | 12.59 | 15,908 | +0.84(+7.15%) |
Nov 13, 2012 | 11.45 | 11.75 | 11.45 | 11.75 | 1,989 | +0.16(+1.38%) |
Nov 12, 2012 | 11.57 | 11.59 | 11.45 | 11.59 | 1,750 | +0.07(+0.61%) |
Nov 09, 2012 | 11.65 | 11.69 | 11.52 | 11.52 | 3,971 | -0.06(-0.52%) |
Nov 08, 2012 | 11.77 | 11.87 | 11.58 | 11.58 | 1,512 | -0.53(-4.38%) |
Nov 07, 2012 | 12.17 | 12.22 | 12.05 | 12.11 | 5,150 | -0.55(-4.34%) |
Nov 06, 2012 | 12.66 | 12.66 | 12.57 | 12.66 | 4,531 | -0.03(-0.24%) |
Nov 05, 2012 | 12.58 | 12.69 | 12.58 | 12.69 | 1,120 | -0.07(-0.55%) |
Nov 01, 2012 | 12.76 | 12.76 | 12.76 | 0 | -0.27(-2.07%) | |
Oct 31, 2012 | 12.96 | 13.03 | 12.86 | 13.03 | 3,989 | -0.47(-3.48%) |
Oct 26, 2012 | 13.50 | 13.50 | 13.50 | 0 | -0.10(-0.74%) | |
Oct 25, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 200 | -0.20(-1.45%) |
Oct 24, 2012 | 13.90 | 13.90 | 13.80 | 13.80 | 283 | -0.20(-1.43%) |
Oct 23, 2012 | 14.00 | 14.00 | 13.98 | 14.00 | 1,400 | -0.68(-4.63%) |
Oct 19, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 167 | -0.08(-0.54%) |
Oct 18, 2012 | 14.76 | 14.89 | 14.76 | 14.76 | 1,692 | -0.21(-1.40%) |
Oct 16, 2012 | 14.97 | 14.97 | 14.97 | 0 | +0.57(+3.96%) | |
Oct 15, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 1,033 | -0.10(-0.69%) |
Oct 12, 2012 | 14.32 | 14.50 | 14.32 | 14.50 | 2,135 | +0.26(+1.82%) |
Oct 11, 2012 | 14.24 | 14.24 | 14.24 | 14.24 | 498 | -0.16(-1.10%) |
Oct 09, 2012 | 14.40 | 14.40 | 14.40 | 0 | -0.15(-1.03%) | |
Oct 08, 2012 | 14.60 | 14.60 | 14.55 | 14.55 | 1,853 | -0.20(-1.36%) |
Oct 06, 2012 | 14.92 | 14.92 | 14.75 | 14.75 | 1,500 | +0.00(+0.00%) |
Oct 05, 2012 | 14.92 | 14.92 | 14.75 | 14.75 | 1,500 | -0.18(-1.21%) |
Oct 04, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 500 | +0.39(+2.68%) |
Oct 03, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 177 | -0.06(-0.41%) |
Oct 02, 2012 | 14.49 | 14.68 | 14.49 | 14.60 | 8,212 | +0.05(+0.34%) |
Oct 01, 2012 | 14.42 | 14.55 | 14.42 | 14.55 | 914 | +0.30(+2.11%) |
Sep 28, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 236 | -0.35(-2.40%) |
Sep 27, 2012 | 14.50 | 14.60 | 14.34 | 14.60 | 3,218 | -0.05(-0.34%) |
Sep 26, 2012 | 14.65 | 14.67 | 14.65 | 14.65 | 7,826 | -0.10(-0.68%) |
Sep 25, 2012 | 14.91 | 14.91 | 14.75 | 14.75 | 13,425 | -1.49(-9.17%) |
Sep 24, 2012 | 16.20 | 16.43 | 16.04 | 16.24 | 29,634 | -0.36(-2.17%) |
Sep 21, 2012 | 16.50 | 16.60 | 16.50 | 16.60 | 2,135 | +0.25(+1.53%) |
Sep 20, 2012 | 16.38 | 16.39 | 16.35 | 16.35 | 9,932 | -0.30(-1.80%) |
Sep 19, 2012 | 16.66 | 16.66 | 16.55 | 16.65 | 8,840 | +0.17(+1.03%) |
Sep 18, 2012 | 16.50 | 16.50 | 16.48 | 16.48 | 4,921 | -0.64(-3.74%) |
Sep 17, 2012 | 17.16 | 17.16 | 17.12 | 17.12 | 2,400 | -0.09(-0.52%) |
Sep 14, 2012 | 17.21 | 17.21 | 17.21 | 17.21 | 1,300 | +0.17(+1.00%) |
Sep 13, 2012 | 16.83 | 17.04 | 16.83 | 17.04 | 574 | +0.14(+0.83%) |
Sep 11, 2012 | 16.90 | 16.90 | 16.90 | 0 | +0.15(+0.90%) | |
Sep 07, 2012 | 16.75 | 16.75 | 16.75 | 0 | +0.42(+2.57%) | |
Sep 06, 2012 | 16.18 | 16.33 | 16.18 | 16.33 | 280 | +0.51(+3.22%) |
Sep 05, 2012 | 15.79 | 15.93 | 15.79 | 15.82 | 1,688 | -0.17(-1.06%) |
Sep 04, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 106 | +0.28(+1.78%) |
Aug 31, 2012 | 15.80 | 15.80 | 15.71 | 15.71 | 200 | -0.12(-0.76%) |
Aug 29, 2012 | 15.83 | 15.83 | 15.83 | 0 | +0.03(+0.19%) | |
Aug 24, 2012 | 15.80 | 15.80 | 15.80 | 0 | -0.17(-1.06%) | |
Aug 23, 2012 | 15.82 | 15.97 | 15.82 | 15.97 | 575 | +0.15(+0.95%) |
Aug 22, 2012 | 15.77 | 15.87 | 15.77 | 15.82 | 1,066 | -0.91(-5.44%) |
Aug 20, 2012 | 16.73 | 16.73 | 16.73 | 0 | -0.30(-1.76%) | |
Aug 17, 2012 | 17.26 | 17.26 | 17.03 | 17.03 | 1,246 | -0.19(-1.10%) |
Aug 16, 2012 | 17.01 | 17.22 | 17.01 | 17.22 | 1,115 | -0.78(-4.33%) |
Aug 15, 2012 | 17.78 | 18.00 | 17.78 | 18.00 | 400 | -0.06(-0.33%) |
Aug 14, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 330 | +0.20(+1.14%) |
Aug 11, 2012 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 5,169 | +0.51(+2.91%) |
Aug 08, 2012 | 17.35 | 17.35 | 17.35 | 0 | -0.45(-2.53%) | |
Aug 07, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | +0.01(+0.06%) |
Aug 06, 2012 | 17.83 | 17.83 | 17.79 | 17.79 | 246 | +0.23(+1.31%) |
Aug 03, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 231 | +0.22(+1.27%) |
Aug 02, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 160 | -0.41(-2.31%) |
Aug 01, 2012 | 17.94 | 17.94 | 17.71 | 17.75 | 722 | -0.18(-1.00%) |
Jul 31, 2012 | 17.93 | 17.93 | 17.93 | 17.93 | 110 | +0.90(+5.28%) |
Jul 27, 2012 | 17.03 | 17.03 | 17.03 | 0 | +0.37(+2.22%) | |
Jul 26, 2012 | 16.79 | 16.79 | 16.66 | 16.66 | 664 | +0.71(+4.45%) |
Jul 25, 2012 | 16.23 | 16.23 | 15.95 | 15.95 | 2,349 | +0.17(+1.08%) |
Jul 24, 2012 | 16.26 | 16.26 | 15.74 | 15.78 | 5,825 | -0.54(-3.31%) |
Jul 23, 2012 | 16.49 | 16.49 | 16.00 | 16.32 | 2,250 | -0.76(-4.45%) |
Jul 20, 2012 | 17.45 | 17.45 | 17.08 | 17.08 | 1,917 | -0.92(-5.11%) |
Jul 17, 2012 | 18.00 | 18.00 | 18.00 | 0 | +0.04(+0.22%) | |
Jul 12, 2012 | 17.96 | 17.96 | 17.96 | 0 | -0.10(-0.55%) | |
Jul 11, 2012 | 18.05 | 18.06 | 17.95 | 18.06 | 1,400 | -0.38(-2.06%) |
Jul 09, 2012 | 18.44 | 18.44 | 18.44 | 0 | +0.14(+0.77%) | |
Jul 06, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 128 | -0.37(-1.98%) |
Jul 05, 2012 | 18.82 | 18.82 | 18.67 | 18.67 | 1,436 | -0.99(-5.04%) |
Jul 02, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.06(-0.30%) |
Jun 29, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 241 | +0.78(+4.12%) |
Jun 28, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 1,308 | -0.45(-2.32%) |
Jun 27, 2012 | 19.37 | 19.39 | 19.37 | 19.39 | 2,107 | +0.33(+1.73%) |
Jun 26, 2012 | 19.40 | 19.40 | 19.06 | 19.06 | 1,552 | -0.67(-3.41%) |
Jun 22, 2012 | 19.73 | 19.73 | 19.73 | 0 | +0.04(+0.22%) | |
Jun 21, 2012 | 20.01 | 20.01 | 19.69 | 19.69 | 8,516 | -0.68(-3.34%) |
Jun 20, 2012 | 20.45 | 20.45 | 20.37 | 20.37 | 735 | +0.15(+0.74%) |
Jun 19, 2012 | 20.11 | 20.28 | 20.09 | 20.22 | 46,934 | -0.40(-1.94%) |
Jun 15, 2012 | 20.62 | 20.62 | 20.62 | 0 | +0.45(+2.23%) | |
Jun 14, 2012 | 20.19 | 20.19 | 20.17 | 20.17 | 500 | +0.33(+1.66%) |
Jun 13, 2012 | 19.75 | 19.84 | 19.75 | 19.84 | 750 | +0.08(+0.40%) |
Jun 12, 2012 | 19.70 | 19.85 | 19.54 | 19.76 | 6,064 | +0.24(+1.23%) |
Jun 11, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 600 | -0.04(-0.20%) |
Jun 08, 2012 | 19.26 | 19.56 | 19.26 | 19.56 | 1,700 | +0.35(+1.82%) |
Jun 07, 2012 | 19.20 | 19.21 | 19.17 | 19.21 | 2,900 | -0.01(-0.05%) |
Jun 06, 2012 | 19.13 | 19.22 | 19.13 | 19.22 | 1,900 | +0.24(+1.26%) |
Jun 05, 2012 | 19.07 | 19.12 | 18.88 | 18.98 | 12,540 | +0.91(+5.04%) |
Jun 04, 2012 | 18.07 | 18.07 | 18.07 | 18.07 | 150 | -0.04(-0.22%) |
Jun 01, 2012 | 18.12 | 18.12 | 18.11 | 18.11 | 1,400 | -0.16(-0.88%) |
May 31, 2012 | 17.66 | 18.27 | 17.66 | 18.27 | 5,630 | +0.60(+3.40%) |
May 30, 2012 | 18.00 | 18.00 | 17.67 | 17.67 | 2,343 | -0.61(-3.34%) |
May 29, 2012 | 18.24 | 18.29 | 18.22 | 18.28 | 2,650 | +0.03(+0.16%) |
May 25, 2012 | 18.33 | 18.33 | 18.25 | 18.25 | 897 | -0.20(-1.10%) |
May 24, 2012 | 19.53 | 19.53 | 18.44 | 18.45 | 1,226 | -1.24(-6.28%) |
May 23, 2012 | 19.78 | 19.78 | 18.50 | 19.69 | 2,490 | +0.44(+2.27%) |
May 22, 2012 | 19.81 | 19.82 | 19.05 | 19.25 | 2,835 | -0.48(-2.42%) |
May 21, 2012 | 19.73 | 19.73 | 19.73 | 19.73 | 603 | -0.34(-1.69%) |
May 18, 2012 | 20.17 | 20.17 | 19.41 | 20.07 | 695 | +0.66(+3.40%) |
May 17, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 354 | -0.14(-0.72%) |
May 16, 2012 | 19.93 | 19.93 | 19.55 | 19.55 | 843 | -0.26(-1.31%) |
May 15, 2012 | 20.20 | 20.20 | 19.81 | 19.81 | 2,465 | -0.47(-2.32%) |
May 14, 2012 | 20.48 | 20.48 | 20.25 | 20.28 | 10,956 | -0.32(-1.55%) |
May 11, 2012 | 20.77 | 20.77 | 20.60 | 20.60 | 859 | -0.66(-3.10%) |
May 10, 2012 | 21.22 | 21.26 | 21.22 | 21.26 | 547 | +0.24(+1.14%) |
May 09, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 145 | -0.55(-2.55%) |
May 08, 2012 | 21.57 | 21.63 | 21.52 | 21.57 | 46,047 | -0.02(-0.09%) |
May 07, 2012 | 21.59 | 21.59 | 21.59 | 21.59 | 377 | +0.07(+0.33%) |
May 04, 2012 | 21.52 | 21.52 | 21.52 | 21.52 | 400 | -0.10(-0.46%) |
May 03, 2012 | 21.65 | 21.67 | 21.62 | 21.62 | 1,724 | -0.13(-0.60%) |