Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.81%) | |
Apr 20, 2016 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.30(+2.47%) |
Apr 14, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.38%) | |
Apr 13, 2016 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | -0.20(-1.63%) |
Apr 12, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Apr 11, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 862 | -0.27(-2.12%) |
Mar 17, 2016 | 12.52 | 12.52 | 12.52 | 0 | +0.12(+0.93%) | |
Mar 14, 2016 | 12.40 | 12.40 | 12.40 | 1 | +0.93(+8.11%) | |
Feb 24, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.63(+5.81%) | |
Feb 09, 2016 | 10.84 | 10.84 | 10.84 | 0 | +0.26(+2.46%) | |
Feb 08, 2016 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | -0.17(-1.58%) |
Feb 04, 2016 | 10.75 | 10.75 | 10.75 | 0 | -0.14(-1.29%) | |
Jan 29, 2016 | 10.89 | 10.89 | 10.89 | 105 | +0.42(+4.01%) | |
Jan 25, 2016 | 10.47 | 10.47 | 10.47 | 50 | -0.48(-4.38%) | |
Jan 12, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 10.95 | 10.95 | 10.95 | 25 | -0.00(-0.04%) | |
Dec 30, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.20(+1.90%) | |
Dec 22, 2015 | 10.75 | 10.75 | 10.75 | 0 | -0.28(-2.54%) | |
Dec 21, 2015 | 11.03 | 11.03 | 11.03 | 11.03 | 1,680 | +0.16(+1.52%) |
Dec 18, 2015 | 10.87 | 10.87 | 10.87 | 10.87 | 500 | +0.14(+1.35%) |
Dec 14, 2015 | 10.72 | 10.72 | 10.72 | 0 | -0.14(-1.29%) | |
Dec 11, 2015 | 10.86 | 10.86 | 10.86 | 10.86 | 1,360 | -0.33(-2.95%) |
Dec 09, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.31(+2.87%) | |
Dec 08, 2015 | 10.88 | 10.88 | 10.88 | 10.88 | 410 | -0.22(-2.00%) |
Dec 07, 2015 | 11.07 | 11.10 | 10.88 | 11.10 | 2,374 | +0.02(+0.18%) |
Dec 03, 2015 | 11.08 | 11.08 | 11.08 | 0 | +0.17(+1.56%) | |
Dec 02, 2015 | 10.91 | 10.91 | 10.91 | 10.91 | 400 | -0.14(-1.27%) |
Dec 01, 2015 | 11.09 | 11.09 | 11.05 | 11.05 | 2,204 | -0.36(-3.16%) |
Nov 20, 2015 | 11.37 | 11.41 | 11.37 | 11.41 | 508 | +0.06(+0.53%) |
Nov 12, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) | |
Nov 09, 2015 | 11.30 | 11.30 | 11.30 | 22 | -1.04(-8.43%) | |
Nov 04, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.40%) | |
Nov 02, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.34(+2.82%) | |
Oct 30, 2015 | 12.10 | 12.10 | 12.05 | 12.05 | 300 | -0.45(-3.60%) |
Oct 23, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.22(+1.79%) | |
Oct 20, 2015 | 12.28 | 12.28 | 12.28 | 0 | +0.09(+0.74%) | |
Oct 19, 2015 | 12.05 | 12.19 | 12.05 | 12.19 | 401 | +0.48(+4.10%) |
Oct 16, 2015 | 11.78 | 11.78 | 11.71 | 11.71 | 2,000 | +0.28(+2.45%) |
Oct 14, 2015 | 11.43 | 11.43 | 11.43 | 201 | -0.07(-0.61%) | |
Oct 12, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) | |
Oct 09, 2015 | 11.45 | 11.50 | 11.43 | 11.48 | 3,242 | +0.11(+0.97%) |
Oct 08, 2015 | 11.39 | 11.39 | 11.37 | 11.37 | 475 | +0.12(+1.07%) |
Sep 29, 2015 | 11.25 | 11.25 | 11.25 | 15 | +0.09(+0.81%) | |
Sep 28, 2015 | 11.16 | 11.16 | 11.16 | 11.16 | 904 | -0.26(-2.28%) |
Sep 25, 2015 | 11.44 | 11.44 | 11.42 | 11.42 | 2,500 | +0.21(+1.87%) |
Sep 24, 2015 | 11.26 | 11.26 | 11.21 | 11.21 | 277 | -0.69(-5.80%) |
Sep 21, 2015 | 11.90 | 11.90 | 11.90 | 208 | -0.10(-0.83%) | |
Sep 17, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) | |
Sep 15, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.32(-2.62%) | |
Sep 11, 2015 | 12.22 | 12.22 | 12.22 | 15 | +0.14(+1.16%) | |
Sep 10, 2015 | 12.08 | 12.08 | 12.08 | 12.08 | 300 | +0.09(+0.71%) |
Sep 04, 2015 | 11.99 | 11.99 | 11.99 | 0 | -0.16(-1.28%) | |
Sep 01, 2015 | 12.15 | 12.15 | 12.15 | 0 | -0.23(-1.86%) | |
Aug 28, 2015 | 12.38 | 12.38 | 12.38 | 41 | +0.04(+0.32%) | |
Aug 26, 2015 | 12.34 | 12.34 | 12.34 | 58 | +0.19(+1.56%) | |
Aug 24, 2015 | 12.15 | 12.15 | 12.15 | 6 | -0.46(-3.65%) | |
Aug 21, 2015 | 12.50 | 12.61 | 12.50 | 12.61 | 385 | -0.28(-2.17%) |
Aug 17, 2015 | 12.89 | 12.89 | 12.89 | 0 | -0.50(-3.73%) | |
Aug 14, 2015 | 13.39 | 13.39 | 13.39 | 13.39 | 190 | +0.17(+1.29%) |
Aug 13, 2015 | 13.22 | 13.22 | 13.22 | 13.22 | 1,215 | -0.39(-2.87%) |
Aug 03, 2015 | 13.61 | 13.61 | 13.61 | 13 | +0.04(+0.29%) | |
Jul 31, 2015 | 13.57 | 13.57 | 13.57 | 13.57 | 600 | +0.35(+2.61%) |
Jul 30, 2015 | 13.22 | 13.22 | 13.22 | 13.22 | 100 | -0.21(-1.53%) |
Jul 27, 2015 | 13.43 | 13.43 | 13.43 | 0 | +0.63(+4.92%) | |
Jul 17, 2015 | 12.80 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | |
Jul 16, 2015 | 12.91 | 12.91 | 12.86 | 12.86 | 526 | -0.10(-0.77%) |
Jul 15, 2015 | 12.96 | 12.96 | 12.96 | 12.96 | 284 | +0.04(+0.31%) |
Jul 13, 2015 | 12.92 | 12.92 | 12.92 | 0 | +0.23(+1.81%) | |
Jul 10, 2015 | 12.66 | 12.69 | 12.66 | 12.69 | 1,000 | -0.08(-0.63%) |
Jul 08, 2015 | 12.77 | 12.77 | 12.77 | 0 | +0.17(+1.35%) | |
Jul 07, 2015 | 12.58 | 12.63 | 12.58 | 12.60 | 4,408 | -0.25(-1.95%) |
Jul 06, 2015 | 12.87 | 12.87 | 12.78 | 12.85 | 10,893 | -0.15(-1.15%) |
Jun 30, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.03(-0.23%) | |
Jun 23, 2015 | 13.03 | 13.03 | 13.03 | 0 | -0.12(-0.91%) | |
Jun 22, 2015 | 13.15 | 13.15 | 13.15 | 13.15 | 157 | -0.10(-0.75%) |
Jun 19, 2015 | 13.22 | 13.25 | 13.22 | 13.25 | 1,400 | +0.40(+3.11%) |
Jun 18, 2015 | 12.85 | 12.85 | 12.85 | 12.85 | 100 | -0.20(-1.53%) |
Jun 15, 2015 | 13.05 | 13.05 | 13.05 | 1 | -0.65(-4.74%) | |
Jun 08, 2015 | 13.70 | 13.70 | 13.70 | 0 | -0.41(-2.91%) | |
Jun 05, 2015 | 14.11 | 14.11 | 14.11 | 14.11 | 361 | -0.39(-2.69%) |
Jun 04, 2015 | 14.20 | 14.50 | 14.16 | 14.50 | 2,033 | +0.46(+3.28%) |
Jun 01, 2015 | 14.04 | 14.04 | 14.04 | 1 | +0.02(+0.14%) | |
May 29, 2015 | 13.95 | 14.02 | 13.85 | 14.02 | 3,159 | +0.21(+1.52%) |
May 26, 2015 | 13.81 | 13.81 | 13.81 | 45 | -0.79(-5.41%) | |
May 21, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.27(-1.82%) | |
May 12, 2015 | 14.87 | 14.87 | 14.87 | 0 | +0.11(+0.75%) | |
May 11, 2015 | 14.76 | 14.76 | 14.76 | 14.76 | 2,189 | +0.04(+0.27%) |
May 08, 2015 | 14.76 | 14.76 | 14.72 | 14.72 | 5,300 | +0.01(+0.07%) |