Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 05, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 04, 2023 | 14.99 | 14.99 | 14.89 | 14.89 | 1,753 | -0.35(-2.30%) |
Mar 31, 2023 | 15.24 | 0 | -0.15(-0.97%) | |||
Mar 30, 2023 | 15.39 | 15.39 | 15.39 | 15.39 | 100 | +0.88(+6.06%) |
Mar 29, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 200 | -0.38(-2.54%) |
Mar 24, 2023 | 14.89 | 0 | +0.38(+2.60%) | |||
Mar 22, 2023 | 14.51 | 1 | -0.26(-1.76%) | |||
Mar 16, 2023 | 14.77 | 0 | -0.14(-0.97%) | |||
Mar 07, 2023 | 14.91 | 27 | -0.25(-1.62%) | |||
Mar 03, 2023 | 15.16 | 0 | +0.02(+0.13%) | |||
Mar 02, 2023 | 15.14 | 15.14 | 15.14 | 15.14 | 196 | -0.06(-0.39%) |
Mar 01, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 409 | +0.17(+1.16%) |
Feb 22, 2023 | 15.03 | 0 | +0.72(+5.07%) | |||
Feb 14, 2023 | 14.30 | 8 | +0.38(+2.73%) | |||
Feb 06, 2023 | 13.92 | 1 | +0.70(+5.30%) | |||
Jan 25, 2023 | 13.22 | 0 | +0.22(+1.69%) | |||
Jan 19, 2023 | 13.00 | 0 | -0.22(-1.66%) | |||
Jan 17, 2023 | 13.22 | 2 | +0.78(+6.27%) | |||
Dec 29, 2022 | 12.44 | 7 | -0.35(-2.74%) | |||
Dec 08, 2022 | 12.79 | 0 | +0.17(+1.39%) | |||
Dec 02, 2022 | 12.62 | 0 | +0.37(+2.98%) | |||
Nov 30, 2022 | 12.25 | 0 | -0.15(-1.21%) | |||
Nov 28, 2022 | 12.40 | 0 | +0.40(+3.33%) | |||
Nov 17, 2022 | 12.00 | 0 | -0.25(-2.04%) | |||
Nov 15, 2022 | 12.25 | 0 | +0.99(+8.84%) | |||
Oct 19, 2022 | 11.26 | 0 | -0.89(-7.37%) | |||
Aug 30, 2022 | 12.15 | 0 | -0.52(-4.10%) | |||
Aug 25, 2022 | 12.67 | 0 | -0.01(-0.04%) | |||
Aug 19, 2022 | 12.68 | 0 | +0.68(+5.63%) | |||
Jul 21, 2022 | 12.00 | 0 | -0.00(-0.00%) | |||
Jul 19, 2022 | 12.00 | 0 | -0.55(-4.38%) | |||
Jul 18, 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 720 | +0.16(+1.29%) |
Jul 12, 2022 | 12.39 | 0 | +0.09(+0.73%) | |||
Jul 08, 2022 | 12.30 | 0 | -0.16(-1.28%) | |||
Jul 07, 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 100 | +0.51(+4.27%) |
Jul 05, 2022 | 11.95 | 0 | -1.27(-9.61%) | |||
Jun 29, 2022 | 13.22 | 0 | -0.30(-2.22%) | |||
Jun 27, 2022 | 13.52 | 0 | -0.21(-1.53%) | |||
Jun 24, 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 337 | +0.04(+0.33%) |
Jun 22, 2022 | 13.69 | 0 | +0.04(+0.26%) | |||
Jun 21, 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 490 | -0.10(-0.73%) |
Jun 14, 2022 | 13.75 | 10 | -0.56(-3.91%) | |||
Jun 07, 2022 | 14.31 | 0 | +0.01(+0.07%) | |||
Jun 01, 2022 | 14.30 | 0 | +0.08(+0.56%) | |||
May 26, 2022 | 14.22 | 0 | +0.87(+6.52%) | |||
May 20, 2022 | 13.35 | 0 | -0.20(-1.48%) | |||
May 16, 2022 | 13.55 | 0 | +0.09(+0.63%) | |||
May 13, 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 500 | -1.34(-9.02%) |