Telenet Group Holding NV (OP: TLGHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2012 | 39.80 | 39.80 | 39.80 | 0 | -1.05(-2.57%) | |
| Feb 01, 2012 | 40.85 | 40.85 | 40.85 | 0 | +5.85(+16.71%) | |
| Dec 14, 2011 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -5.25(-13.04%) |
| Aug 31, 2011 | 40.25 | 40.25 | 40.25 | 0 | +0.15(+0.37%) | |
| Aug 15, 2011 | 40.10 | 40.10 | 40.10 | 0 | +5.35(+15.40%) | |
| Aug 08, 2011 | 34.75 | 34.75 | 34.75 | 0 | -2.10(-5.70%) | |
| Aug 04, 2011 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | -4.20(-10.23%) |
| Jul 28, 2011 | 41.05 | 41.05 | 41.05 | 0 | +0.05(+0.12%) | |
| Jul 27, 2011 | 41.30 | 41.30 | 41.00 | 41.00 | 5,672 | -1.00(-2.38%) |
| Jul 26, 2011 | 42.00 | 42.00 | 42.00 | 42.00 | 2,500 | -5.00(-10.64%) |
| Jul 25, 2011 | 46.60 | 47.05 | 46.60 | 47.00 | 7,213 | +0.60(+1.29%) |
| Jul 22, 2011 | 46.50 | 46.50 | 46.40 | 46.40 | 850 | +0.40(+0.87%) |
| Jul 18, 2011 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | -1.00(-2.13%) |
| Jul 15, 2011 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | +0.35(+0.75%) |
| Jul 06, 2011 | 46.65 | 46.65 | 46.65 | 0 | -1.30(-2.71%) | |
| Jun 30, 2011 | 47.95 | 47.95 | 47.95 | 0 | +2.45(+5.38%) | |
| Jun 28, 2011 | 45.50 | 45.50 | 45.50 | 0 | +1.50(+3.41%) | |
| Jun 20, 2011 | 44.00 | 44.00 | 44.00 | 0 | -1.45(-3.19%) | |
| May 26, 2011 | 45.45 | 45.45 | 45.45 | 0 | -3.75(-7.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
