Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.62 | 12.70 | 12.36 | 12.44 | 7,574,787 | -0.35(-2.71%) |
Apr 29, 2024 | 12.68 | 12.81 | 12.52 | 12.78 | 5,434,899 | +0.02(+0.16%) |
Apr 26, 2024 | 12.64 | 12.81 | 12.60 | 12.76 | 6,063,325 | +0.20(+1.58%) |
Apr 25, 2024 | 12.22 | 12.59 | 12.13 | 12.57 | 8,385,818 | +0.15(+1.20%) |
Apr 24, 2024 | 12.39 | 12.51 | 12.30 | 12.42 | 7,732,327 | +0.21(+1.70%) |
Apr 23, 2024 | 11.80 | 12.25 | 11.68 | 12.21 | 15,063,105 | +0.55(+4.76%) |
Apr 22, 2024 | 11.32 | 11.70 | 11.28 | 11.65 | 7,675,031 | +0.40(+3.52%) |
Apr 19, 2024 | 11.38 | 11.43 | 11.12 | 11.26 | 5,002,892 | -0.22(-1.90%) |
Apr 18, 2024 | 11.28 | 11.60 | 11.22 | 11.48 | 6,341,292 | +0.31(+2.75%) |
Apr 17, 2024 | 11.09 | 11.25 | 11.02 | 11.17 | 6,147,974 | +0.02(+0.18%) |
Apr 16, 2024 | 11.00 | 11.28 | 10.84 | 11.15 | 8,621,638 | +0.01(+0.09%) |
Apr 15, 2024 | 11.30 | 11.49 | 11.07 | 11.14 | 6,613,514 | -0.13(-1.14%) |
Apr 12, 2024 | 11.55 | 11.62 | 11.25 | 11.27 | 6,763,017 | -0.53(-4.45%) |
Apr 11, 2024 | 11.86 | 11.89 | 11.64 | 11.79 | 5,826,091 | +0.05(+0.42%) |
Apr 10, 2024 | 11.66 | 11.88 | 11.61 | 11.74 | 3,833,945 | +0.01(+0.08%) |
Apr 09, 2024 | 11.53 | 11.86 | 11.53 | 11.73 | 8,886,288 | +0.25(+2.16%) |
Apr 08, 2024 | 11.53 | 11.58 | 11.44 | 11.49 | 3,740,025 | -0.06(-0.52%) |
Apr 05, 2024 | 11.10 | 11.54 | 11.03 | 11.54 | 5,787,342 | +0.44(+3.92%) |
Apr 04, 2024 | 11.29 | 11.43 | 11.09 | 11.11 | 2,888,656 | -0.20(-1.75%) |
Apr 03, 2024 | 11.18 | 11.46 | 11.06 | 11.31 | 6,986,530 | +0.13(+1.15%) |
Apr 02, 2024 | 10.96 | 11.21 | 10.91 | 11.18 | 6,694,951 | +0.16(+1.44%) |
Apr 01, 2024 | 11.16 | 11.22 | 10.97 | 11.02 | 4,442,658 | -0.07(-0.62%) |
Mar 28, 2024 | 10.99 | 11.09 | 11.09 | 11.09 | 6,068,429 | +0.13(+1.18%) |
Mar 27, 2024 | 10.87 | 10.99 | 10.71 | 10.96 | 10,179,527 | -0.01(-0.09%) |
Mar 26, 2024 | 11.09 | 11.50 | 10.96 | 10.97 | 6,691,206 | -0.08(-0.72%) |
Mar 25, 2024 | 11.00 | 11.10 | 10.91 | 11.05 | 7,239,296 | +0.20(+1.83%) |
Mar 22, 2024 | 11.05 | 11.14 | 10.75 | 10.85 | 10,376,930 | -0.45(-3.95%) |
Mar 21, 2024 | 11.60 | 11.69 | 11.14 | 11.30 | 11,425,106 | -0.29(-2.48%) |
Mar 20, 2024 | 11.25 | 11.63 | 10.93 | 11.58 | 15,053,225 | +0.64(+5.89%) |
Mar 19, 2024 | 10.48 | 11.22 | 10.22 | 10.94 | 22,798,192 | +0.65(+6.36%) |
Mar 18, 2024 | 10.41 | 10.50 | 10.14 | 10.29 | 9,975,348 | +0.05(+0.48%) |
Mar 15, 2024 | 10.37 | 10.37 | 10.20 | 10.24 | 5,268,788 | -0.12(-1.15%) |
Mar 14, 2024 | 10.50 | 10.52 | 10.06 | 10.36 | 8,518,606 | -0.12(-1.14%) |
Mar 13, 2024 | 10.43 | 10.79 | 10.43 | 10.47 | 9,492,371 | -0.08(-0.75%) |
Mar 12, 2024 | 10.38 | 10.56 | 10.13 | 10.55 | 11,399,679 | +0.30(+2.90%) |
Mar 11, 2024 | 10.42 | 10.71 | 10.18 | 10.26 | 6,646,641 | -0.18(-1.71%) |
Mar 08, 2024 | 10.27 | 10.72 | 10.26 | 10.43 | 10,455,494 | +0.17(+1.64%) |
Mar 07, 2024 | 9.434 | 10.28 | 9.434 | 10.27 | 11,314,812 | +0.73(+7.69%) |
Mar 06, 2024 | 9.563 | 9.741 | 9.424 | 9.533 | 9,555,141 | +0.16(+1.69%) |
Mar 05, 2024 | 9.811 | 9.860 | 9.062 | 9.375 | 16,114,686 | -0.61(-6.15%) |
Mar 04, 2024 | 10.26 | 10.34 | 9.900 | 9.989 | 7,312,561 | -0.31(-2.98%) |
Mar 01, 2024 | 10.44 | 10.62 | 10.29 | 10.30 | 5,019,020 | -0.08(-0.76%) |
Feb 29, 2024 | 10.29 | 10.57 | 10.24 | 10.38 | 12,472,366 | +0.22(+2.15%) |
Feb 28, 2024 | 10.13 | 10.29 | 10.02 | 10.16 | 7,331,981 | -0.16(-1.54%) |
Feb 27, 2024 | 10.48 | 10.52 | 10.20 | 10.32 | 8,583,107 | -0.01(-0.10%) |
Feb 26, 2024 | 10.11 | 10.33 | 10.03 | 10.33 | 4,796,085 | +0.19(+1.86%) |
Feb 23, 2024 | 10.21 | 10.36 | 10.02 | 10.14 | 5,382,448 | -0.06(-0.58%) |
Feb 22, 2024 | 10.15 | 10.29 | 9.910 | 10.20 | 7,287,349 | +0.15(+1.48%) |
Feb 21, 2024 | 9.959 | 10.08 | 9.791 | 10.05 | 7,999,062 | +0.22(+2.22%) |
Feb 20, 2024 | 10.02 | 10.03 | 9.692 | 9.830 | 6,251,803 | -0.20(-1.98%) |
Feb 16, 2024 | 10.43 | 10.60 | 9.989 | 10.03 | 9,314,859 | -0.19(-1.84%) |
Feb 15, 2024 | 10.02 | 10.37 | 10.02 | 10.22 | 7,722,140 | +0.13(+1.28%) |
Feb 14, 2024 | 9.692 | 10.10 | 9.692 | 10.09 | 9,014,274 | +0.55(+5.71%) |
Feb 13, 2024 | 9.602 | 9.731 | 9.484 | 9.543 | 4,826,798 | -0.24(-2.43%) |
Feb 12, 2024 | 9.593 | 9.900 | 9.593 | 9.781 | 5,863,608 | +0.20(+2.07%) |
Feb 09, 2024 | 9.424 | 9.598 | 9.380 | 9.583 | 3,128,128 | +0.18(+1.90%) |
Feb 08, 2024 | 9.553 | 9.662 | 9.384 | 9.404 | 9,709,510 | -0.17(-1.76%) |
Feb 07, 2024 | 9.305 | 9.721 | 9.266 | 9.573 | 9,080,247 | -0.14(-1.43%) |
Feb 06, 2024 | 9.414 | 9.731 | 9.176 | 9.711 | 12,977,022 | +0.54(+5.83%) |
Feb 05, 2024 | 9.226 | 9.315 | 8.993 | 9.176 | 8,612,635 | +0.20(+2.21%) |
Feb 02, 2024 | 9.038 | 9.117 | 8.919 | 8.978 | 6,862,857 | -0.20(-2.16%) |
Feb 01, 2024 | 9.345 | 9.404 | 9.028 | 9.176 | 6,179,092 | -0.14(-1.49%) |
Jan 31, 2024 | 8.820 | 9.404 | 8.810 | 9.315 | 14,639,931 | +0.35(+3.87%) |
Jan 30, 2024 | 8.820 | 9.047 | 8.800 | 8.968 | 10,412,964 | -0.04(-0.44%) |
Jan 29, 2024 | 8.919 | 9.028 | 8.832 | 9.008 | 9,400,439 | +0.07(+0.78%) |
Jan 26, 2024 | 8.671 | 8.973 | 8.631 | 8.939 | 4,662,841 | +0.11(+1.23%) |
Jan 25, 2024 | 8.919 | 9.097 | 8.775 | 8.830 | 5,941,064 | -0.03(-0.34%) |
Jan 24, 2024 | 8.978 | 9.018 | 8.750 | 8.859 | 13,824,548 | +0.36(+4.20%) |
Jan 23, 2024 | 8.721 | 8.919 | 8.443 | 8.503 | 10,269,787 | +0.16(+1.90%) |
Jan 22, 2024 | 8.215 | 8.393 | 8.116 | 8.344 | 14,850,039 | -0.09(-1.06%) |
Jan 19, 2024 | 8.463 | 8.631 | 8.280 | 8.433 | 16,340,660 | -0.24(-2.74%) |
Jan 18, 2024 | 8.800 | 8.983 | 8.532 | 8.671 | 9,456,315 | +0.04(+0.46%) |
Jan 17, 2024 | 8.612 | 8.711 | 8.433 | 8.631 | 13,292,535 | -0.30(-3.33%) |
Jan 16, 2024 | 8.958 | 9.072 | 8.850 | 8.929 | 13,926,830 | -0.38(-4.05%) |
Jan 12, 2024 | 9.384 | 9.493 | 9.196 | 9.305 | 10,028,683 | -0.04(-0.42%) |
Jan 11, 2024 | 9.028 | 9.444 | 9.028 | 9.345 | 17,586,418 | +0.39(+4.31%) |
Jan 10, 2024 | 8.721 | 9.018 | 8.696 | 8.958 | 11,599,834 | +0.23(+2.61%) |
Jan 09, 2024 | 8.602 | 8.760 | 8.567 | 8.730 | 7,503,528 | +0.04(+0.46%) |
Jan 08, 2024 | 8.621 | 8.725 | 8.463 | 8.691 | 5,860,480 | -0.10(-1.13%) |
Jan 05, 2024 | 8.958 | 9.087 | 8.780 | 8.790 | 6,111,313 | -0.16(-1.77%) |
Jan 04, 2024 | 8.780 | 9.067 | 8.760 | 8.948 | 9,332,107 | +0.15(+1.69%) |
Jan 03, 2024 | 8.730 | 8.825 | 8.631 | 8.800 | 8,079,916 | +0.15(+1.72%) |
Jan 02, 2024 | 8.740 | 8.800 | 8.557 | 8.651 | 5,480,910 | -0.28(-3.11%) |
Dec 29, 2023 | 8.621 | 9.003 | 8.562 | 8.929 | 9,157,345 | +0.28(+3.21%) |
Dec 28, 2023 | 8.621 | 8.810 | 8.612 | 8.651 | 5,159,657 | +0.16(+1.87%) |
Dec 27, 2023 | 8.612 | 8.621 | 8.443 | 8.493 | 5,422,949 | -0.05(-0.58%) |
Dec 26, 2023 | 8.552 | 8.790 | 8.512 | 8.542 | 4,942,430 | +0.11(+1.29%) |
Dec 22, 2023 | 8.265 | 8.587 | 8.076 | 8.433 | 9,601,264 | -0.35(-3.95%) |
Dec 21, 2023 | 8.651 | 8.790 | 8.584 | 8.780 | 7,157,513 | +0.29(+3.38%) |
Dec 20, 2023 | 8.522 | 8.661 | 8.473 | 8.493 | 6,144,151 | -0.20(-2.28%) |
Dec 19, 2023 | 8.651 | 8.785 | 8.532 | 8.691 | 6,093,379 | +0.02(+0.23%) |
Dec 18, 2023 | 8.701 | 8.760 | 8.592 | 8.671 | 4,382,255 | -0.13(-1.46%) |
Dec 15, 2023 | 8.939 | 9.048 | 8.656 | 8.800 | 7,623,564 | -0.14(-1.55%) |
Dec 14, 2023 | 8.889 | 9.057 | 8.810 | 8.939 | 8,072,572 | +0.04(+0.45%) |
Dec 13, 2023 | 8.800 | 9.117 | 8.681 | 8.899 | 10,365,170 | +0.04(+0.45%) |
Dec 12, 2023 | 8.265 | 9.107 | 8.185 | 8.859 | 24,535,794 | +0.55(+6.68%) |
Dec 11, 2023 | 8.136 | 8.374 | 8.057 | 8.304 | 6,679,979 | +0.16(+1.95%) |
Dec 08, 2023 | 7.878 | 8.220 | 7.853 | 8.146 | 6,771,743 | +0.13(+1.61%) |
Dec 07, 2023 | 7.977 | 8.106 | 7.948 | 8.017 | 5,807,726 | +0.04(+0.50%) |
Dec 06, 2023 | 8.304 | 8.325 | 7.933 | 7.977 | 5,306,058 | -0.05(-0.62%) |
Dec 05, 2023 | 8.027 | 8.105 | 7.928 | 8.027 | 5,107,984 | -0.19(-2.29%) |
Dec 04, 2023 | 8.275 | 8.364 | 8.166 | 8.215 | 6,970,257 | -0.14(-1.66%) |
Dec 01, 2023 | 8.255 | 8.547 | 8.235 | 8.354 | 6,254,424 | -0.08(-0.94%) |
Nov 30, 2023 | 8.175 | 8.483 | 7.957 | 8.433 | 11,437,006 | +0.18(+2.16%) |
Nov 29, 2023 | 8.205 | 8.314 | 8.166 | 8.255 | 7,057,854 | -0.07(-0.83%) |
Nov 28, 2023 | 8.304 | 8.433 | 8.289 | 8.324 | 4,474,149 | +0.00(+0.00%) |
Nov 27, 2023 | 8.374 | 8.413 | 8.265 | 8.324 | 5,886,440 | -0.20(-2.33%) |
Nov 24, 2023 | 8.324 | 8.522 | 8.275 | 8.522 | 4,206,519 | +0.13(+1.53%) |
Nov 22, 2023 | 8.602 | 8.612 | 8.304 | 8.394 | 13,568,193 | -0.22(-2.53%) |
Nov 21, 2023 | 8.661 | 8.909 | 8.572 | 8.612 | 9,536,825 | -0.25(-2.80%) |
Nov 20, 2023 | 8.324 | 8.909 | 8.304 | 8.859 | 11,704,677 | +0.56(+6.81%) |
Nov 17, 2023 | 8.324 | 8.413 | 8.205 | 8.294 | 4,989,684 | -0.10(-1.18%) |
Nov 16, 2023 | 8.225 | 8.512 | 8.066 | 8.394 | 13,274,908 | +0.22(+2.67%) |
Nov 15, 2023 | 7.759 | 8.503 | 7.759 | 8.175 | 17,422,136 | +0.58(+7.70%) |
Nov 14, 2023 | 7.531 | 7.700 | 6.704 | 7.591 | 30,596,558 | +0.23(+3.10%) |
Nov 13, 2023 | 7.373 | 7.383 | 7.224 | 7.363 | 8,996,273 | +0.06(+0.81%) |
Nov 10, 2023 | 7.294 | 7.333 | 7.066 | 7.303 | 10,291,050 | -0.08(-1.07%) |
Nov 09, 2023 | 7.403 | 7.551 | 7.373 | 7.383 | 7,670,163 | -0.08(-1.06%) |
Nov 08, 2023 | 7.343 | 7.655 | 7.323 | 7.462 | 8,903,615 | +0.11(+1.48%) |
Nov 07, 2023 | 7.353 | 7.422 | 7.274 | 7.353 | 6,436,438 | -0.09(-1.20%) |
Nov 06, 2023 | 7.541 | 7.650 | 7.422 | 7.442 | 6,151,280 | +0.02(+0.27%) |
Nov 03, 2023 | 7.274 | 7.507 | 7.274 | 7.422 | 5,628,675 | +0.23(+3.17%) |
Nov 02, 2023 | 7.175 | 7.224 | 7.130 | 7.194 | 4,263,904 | +0.05(+0.69%) |
Nov 01, 2023 | 7.194 | 7.209 | 7.026 | 7.145 | 5,591,721 | -0.05(-0.69%) |
Oct 31, 2023 | 7.076 | 7.224 | 7.036 | 7.194 | 7,066,913 | -0.04(-0.55%) |
Oct 30, 2023 | 7.155 | 7.303 | 7.095 | 7.234 | 8,003,151 | +0.17(+2.38%) |
Oct 27, 2023 | 7.056 | 7.214 | 7.001 | 7.066 | 4,724,987 | +0.01(+0.14%) |
Oct 26, 2023 | 6.877 | 7.095 | 6.867 | 7.056 | 6,435,227 | +0.23(+3.34%) |
Oct 25, 2023 | 6.937 | 6.971 | 6.808 | 6.828 | 7,533,562 | -0.25(-3.50%) |
Oct 24, 2023 | 6.818 | 7.234 | 6.788 | 7.076 | 13,685,329 | +0.35(+5.15%) |
Oct 23, 2023 | 6.521 | 6.813 | 6.486 | 6.729 | 3,841,318 | +0.14(+2.11%) |
Oct 20, 2023 | 6.580 | 6.669 | 6.511 | 6.590 | 6,918,242 | -0.08(-1.19%) |
Oct 19, 2023 | 6.719 | 6.853 | 6.669 | 6.669 | 8,517,923 | -0.11(-1.61%) |
Oct 18, 2023 | 6.719 | 6.808 | 6.585 | 6.778 | 12,270,707 | +0.08(+1.18%) |
Oct 17, 2023 | 6.808 | 6.877 | 6.630 | 6.699 | 7,642,664 | -0.18(-2.59%) |
Oct 16, 2023 | 6.431 | 6.917 | 6.412 | 6.877 | 11,384,548 | +0.39(+5.95%) |
Oct 13, 2023 | 6.560 | 6.580 | 6.322 | 6.491 | 5,710,169 | -0.15(-2.24%) |
Oct 12, 2023 | 6.768 | 6.917 | 6.570 | 6.639 | 10,731,656 | -0.09(-1.33%) |
Oct 11, 2023 | 6.739 | 6.867 | 6.719 | 6.729 | 8,751,794 | +0.11(+1.65%) |
Oct 10, 2023 | 6.421 | 6.699 | 6.412 | 6.620 | 6,592,483 | +0.30(+4.70%) |
Oct 09, 2023 | 6.283 | 6.352 | 6.253 | 6.322 | 3,065,377 | -0.03(-0.47%) |
Oct 06, 2023 | 6.164 | 6.436 | 6.164 | 6.352 | 4,365,190 | +0.21(+3.39%) |
Oct 05, 2023 | 6.065 | 6.184 | 6.065 | 6.144 | 4,275,874 | +0.02(+0.32%) |
Oct 04, 2023 | 6.134 | 6.194 | 6.065 | 6.124 | 4,966,258 | -0.01(-0.16%) |
Oct 03, 2023 | 6.075 | 6.199 | 6.035 | 6.134 | 4,132,382 | -0.15(-2.37%) |
Oct 02, 2023 | 6.273 | 6.327 | 6.228 | 6.283 | 3,754,153 | -0.04(-0.63%) |
Sep 29, 2023 | 6.332 | 6.431 | 6.303 | 6.322 | 5,687,335 | +0.15(+2.41%) |
Sep 28, 2023 | 6.203 | 6.268 | 6.174 | 6.174 | 4,789,204 | -0.05(-0.80%) |
Sep 27, 2023 | 6.263 | 6.268 | 6.196 | 6.223 | 3,456,559 | +0.03(+0.48%) |
Sep 26, 2023 | 6.144 | 6.273 | 6.109 | 6.194 | 4,180,711 | -0.05(-0.79%) |
Sep 25, 2023 | 6.055 | 6.263 | 6.045 | 6.243 | 5,589,542 | +0.02(+0.32%) |
Sep 22, 2023 | 6.253 | 6.342 | 6.213 | 6.223 | 6,210,717 | +0.26(+4.32%) |
Sep 21, 2023 | 5.956 | 6.025 | 5.906 | 5.966 | 10,248,398 | -0.10(-1.63%) |
Sep 20, 2023 | 6.154 | 6.253 | 6.055 | 6.065 | 9,028,950 | -0.10(-1.61%) |
Sep 19, 2023 | 6.223 | 6.273 | 6.154 | 6.164 | 6,419,485 | -0.11(-1.74%) |
Sep 18, 2023 | 6.194 | 6.322 | 6.154 | 6.273 | 3,730,185 | +0.01(+0.16%) |
Sep 15, 2023 | 6.293 | 6.421 | 6.218 | 6.263 | 6,507,741 | +0.00(+0.00%) |
Sep 14, 2023 | 6.303 | 6.352 | 6.213 | 6.263 | 5,516,657 | +0.04(+0.64%) |
Sep 13, 2023 | 6.322 | 6.322 | 6.213 | 6.223 | 5,297,832 | -0.09(-1.41%) |
Sep 12, 2023 | 6.481 | 6.491 | 6.263 | 6.312 | 6,978,398 | -0.13(-2.00%) |
Sep 11, 2023 | 6.719 | 6.739 | 6.407 | 6.441 | 7,825,889 | -0.13(-1.96%) |
Sep 08, 2023 | 6.659 | 6.699 | 6.481 | 6.570 | 5,430,952 | -0.04(-0.60%) |
Sep 07, 2023 | 6.620 | 6.729 | 6.540 | 6.610 | 8,288,857 | -0.19(-2.77%) |
Sep 06, 2023 | 6.867 | 7.036 | 6.773 | 6.798 | 7,730,316 | -0.04(-0.58%) |
Sep 05, 2023 | 6.758 | 6.902 | 6.719 | 6.838 | 6,910,487 | -0.12(-1.71%) |
Sep 01, 2023 | 6.887 | 7.125 | 6.848 | 6.957 | 6,367,216 | +0.20(+2.93%) |
Aug 31, 2023 | 6.748 | 6.877 | 6.729 | 6.758 | 13,064,467 | -0.04(-0.58%) |
Aug 30, 2023 | 6.669 | 6.882 | 6.620 | 6.798 | 9,109,236 | -0.06(-0.87%) |
Aug 29, 2023 | 6.887 | 6.937 | 6.739 | 6.858 | 7,119,186 | +0.03(+0.44%) |
Aug 28, 2023 | 6.511 | 6.917 | 6.471 | 6.828 | 11,258,040 | +0.41(+6.33%) |
Aug 25, 2023 | 6.372 | 6.441 | 6.243 | 6.421 | 7,175,047 | -0.03(-0.46%) |
Aug 24, 2023 | 6.451 | 6.669 | 6.421 | 6.451 | 6,430,124 | +0.10(+1.56%) |
Aug 23, 2023 | 6.421 | 6.491 | 6.342 | 6.352 | 6,832,253 | +0.02(+0.31%) |
Aug 22, 2023 | 6.550 | 6.550 | 6.253 | 6.332 | 9,010,105 | -0.11(-1.69%) |
Aug 21, 2023 | 6.392 | 6.471 | 6.213 | 6.441 | 8,208,932 | -0.03(-0.46%) |
Aug 18, 2023 | 6.491 | 6.555 | 6.421 | 6.471 | 12,000,967 | -0.24(-3.55%) |
Aug 17, 2023 | 6.521 | 6.858 | 6.501 | 6.709 | 13,114,601 | +0.37(+5.78%) |
Aug 16, 2023 | 6.134 | 6.466 | 6.015 | 6.342 | 10,549,842 | +0.21(+3.39%) |
Aug 15, 2023 | 5.649 | 6.511 | 5.649 | 6.134 | 19,027,348 | +0.04(+0.65%) |
Aug 14, 2023 | 5.976 | 6.124 | 5.936 | 6.094 | 6,136,383 | +0.06(+0.99%) |
Aug 11, 2023 | 6.055 | 6.065 | 5.936 | 6.035 | 6,599,320 | -0.15(-2.40%) |
Aug 10, 2023 | 6.382 | 6.540 | 6.134 | 6.184 | 6,591,740 | -0.06(-0.95%) |
Aug 09, 2023 | 6.332 | 6.352 | 6.194 | 6.243 | 4,363,447 | +0.00(+0.00%) |
Aug 08, 2023 | 6.015 | 6.293 | 5.956 | 6.243 | 7,331,649 | +0.06(+0.96%) |
Aug 07, 2023 | 6.421 | 6.421 | 6.149 | 6.184 | 5,241,783 | -0.20(-3.11%) |
Aug 04, 2023 | 6.451 | 6.570 | 6.347 | 6.382 | 4,793,707 | -0.09(-1.38%) |
Aug 03, 2023 | 6.412 | 6.639 | 6.412 | 6.471 | 4,511,778 | +0.16(+2.51%) |
Aug 02, 2023 | 6.441 | 6.506 | 6.263 | 6.312 | 6,079,104 | -0.32(-4.78%) |
Aug 01, 2023 | 6.699 | 6.818 | 6.620 | 6.630 | 6,021,957 | -0.30(-4.29%) |
Jul 31, 2023 | 6.768 | 6.937 | 6.649 | 6.927 | 10,041,901 | -0.14(-1.96%) |
Jul 28, 2023 | 6.521 | 7.125 | 6.521 | 7.066 | 12,771,827 | +0.77(+12.28%) |
Jul 27, 2023 | 6.491 | 6.565 | 6.263 | 6.293 | 7,861,491 | -0.14(-2.16%) |
Jul 26, 2023 | 6.293 | 6.570 | 6.253 | 6.431 | 11,233,464 | -0.12(-1.82%) |
Jul 25, 2023 | 7.036 | 7.066 | 6.540 | 6.550 | 7,934,700 | -0.27(-3.92%) |
Jul 24, 2023 | 6.630 | 6.967 | 6.476 | 6.818 | 7,802,512 | +0.14(+2.08%) |
Jul 21, 2023 | 6.788 | 6.867 | 6.679 | 6.679 | 3,492,416 | -0.06(-0.88%) |
Jul 20, 2023 | 6.937 | 6.952 | 6.719 | 6.739 | 6,288,788 | -0.22(-3.13%) |
Jul 19, 2023 | 7.085 | 7.165 | 6.937 | 6.957 | 9,754,464 | +0.01(+0.14%) |
Jul 18, 2023 | 7.204 | 7.244 | 6.937 | 6.947 | 8,023,521 | -0.37(-5.01%) |
Jul 17, 2023 | 7.412 | 7.422 | 7.115 | 7.313 | 7,633,562 | -0.21(-2.77%) |
Jul 14, 2023 | 7.660 | 7.710 | 7.502 | 7.521 | 6,668,969 | -0.31(-3.92%) |
Jul 13, 2023 | 7.868 | 7.868 | 7.700 | 7.829 | 5,347,251 | +0.11(+1.41%) |
Jul 12, 2023 | 7.670 | 7.809 | 7.591 | 7.720 | 4,941,590 | +0.26(+3.45%) |
Jul 11, 2023 | 7.313 | 7.482 | 7.279 | 7.462 | 3,361,120 | +0.22(+3.01%) |
Jul 10, 2023 | 7.076 | 7.274 | 7.076 | 7.244 | 2,912,065 | +0.06(+0.83%) |
Jul 07, 2023 | 7.125 | 7.289 | 7.071 | 7.185 | 5,125,515 | +0.04(+0.55%) |
Jul 06, 2023 | 7.105 | 7.209 | 7.031 | 7.145 | 3,594,472 | -0.05(-0.69%) |
Jul 05, 2023 | 7.333 | 7.343 | 7.135 | 7.194 | 4,864,448 | -0.26(-3.46%) |
Jul 03, 2023 | 7.512 | 7.601 | 7.422 | 7.452 | 2,115,075 | +0.14(+1.90%) |
Jun 30, 2023 | 7.363 | 7.422 | 7.249 | 7.313 | 2,522,477 | +0.00(+0.00%) |
Jun 29, 2023 | 7.412 | 7.442 | 7.185 | 7.313 | 3,655,115 | -0.17(-2.25%) |
Jun 28, 2023 | 7.462 | 7.512 | 7.388 | 7.482 | 3,133,701 | -0.10(-1.31%) |
Jun 27, 2023 | 7.541 | 7.650 | 7.497 | 7.581 | 3,067,966 | +0.21(+2.82%) |
Jun 26, 2023 | 7.383 | 7.521 | 7.353 | 7.373 | 3,274,835 | -0.01(-0.13%) |
Jun 23, 2023 | 7.452 | 7.512 | 7.313 | 7.383 | 3,223,790 | -0.21(-2.74%) |
Jun 22, 2023 | 7.611 | 7.685 | 7.531 | 7.591 | 2,389,710 | -0.02(-0.26%) |
Jun 21, 2023 | 7.412 | 7.710 | 7.363 | 7.611 | 5,066,942 | +0.14(+1.86%) |
Jun 20, 2023 | 7.690 | 7.759 | 7.462 | 7.472 | 5,787,953 | -0.49(-6.10%) |
Jun 16, 2023 | 8.205 | 8.235 | 7.908 | 7.957 | 12,591,190 | -0.30(-3.60%) |
Jun 15, 2023 | 8.265 | 8.319 | 8.057 | 8.255 | 9,667,002 | +1.01(+13.95%) |
May 08, 2023 | 7.244 | 7.373 | 7.234 | 7.244 | 2,609,196 | +0.00(+0.00%) |
May 05, 2023 | 7.234 | 7.333 | 7.086 | 7.244 | 2,464,976 | +0.00(+0.00%) |
May 04, 2023 | 7.066 | 7.373 | 7.026 | 7.244 | 5,365,721 | +0.23(+3.25%) |
May 03, 2023 | 6.867 | 7.046 | 6.739 | 7.016 | 3,496,524 | +0.12(+1.72%) |
May 02, 2023 | 7.046 | 7.056 | 6.803 | 6.897 | 4,746,053 | -0.26(-3.60%) |