Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.330	2.360	2.330	2.350	3,717	+0.07(+3.07%)
Apr 27, 2023	2.350	2.350	2.270	2.280	18,370	-0.02(-0.87%)
Apr 26, 2023	2.390	2.390	2.300	2.300	38,910	-0.09(-3.77%)
Apr 25, 2023	2.370	2.390	2.350	2.390	81,263	+0.00(+0.05%)
Apr 24, 2023	2.331	2.390	2.331	2.389	7,632	+0.07(+2.97%)
Apr 21, 2023	2.350	2.370	2.318	2.320	76,359	-0.02(-0.85%)
Apr 20, 2023	2.331	2.350	2.310	2.340	156,076	-0.02(-0.85%)
Apr 19, 2023	2.350	2.360	2.328	2.360	106,110	-0.02(-0.84%)
Apr 18, 2023	2.390	2.400	2.365	2.380	64,038	-0.02(-0.83%)
Apr 17, 2023	2.370	2.410	2.341	2.400	95,594	+0.03(+1.27%)
Apr 14, 2023	2.340	2.370	2.340	2.370	11,315	+0.03(+1.41%)
Apr 13, 2023	2.315	2.370	2.313	2.337	125,390	+0.07(+2.95%)
Apr 12, 2023	2.240	2.270	2.240	2.270	82,827	+0.04(+1.79%)
Apr 11, 2023	2.270	2.270	2.230	2.230	53,171	+0.00(+0.09%)
Apr 10, 2023	2.220	2.260	2.220	2.228	52,100	-0.00(-0.04%)
Apr 06, 2023	2.200	2.255	2.200	2.229	85,091	-0.02(-0.99%)
Apr 05, 2023	2.260	2.260	2.250	2.251	12,852	-0.05(-2.12%)
Apr 04, 2023	2.360	2.360	2.250	2.300	61,190	-0.05(-2.13%)
Apr 03, 2023	2.380	2.400	2.340	2.350	47,930	+0.06(+2.62%)
Mar 31, 2023	2.270	2.300	2.250	2.290	94,760	+0.00(+0.00%)
Mar 30, 2023	2.220	2.290	2.208	2.290	71,350	+0.04(+1.78%)
Mar 29, 2023	2.240	2.260	2.230	2.250	101,881	+0.04(+1.81%)
Mar 28, 2023	2.220	2.240	2.205	2.210	58,440	+0.02(+0.91%)
Mar 27, 2023	2.190	2.191	2.170	2.190	62,317	+0.03(+1.39%)
Mar 24, 2023	2.100	2.170	2.080	2.160	18,492	+0.01(+0.47%)
Mar 23, 2023	2.180	2.180	2.126	2.150	8,144	-0.04(-1.83%)
Mar 22, 2023	2.190	2.200	2.180	2.190	1,700	-0.03(-1.35%)
Mar 21, 2023	2.225	2.229	2.180	2.220	29,064	+0.08(+3.50%)
Mar 20, 2023	2.170	2.170	2.145	2.145	2,400	+0.00(+0.18%)
Mar 17, 2023	2.150	2.200	2.097	2.141	101,946	-0.09(-3.98%)
Mar 16, 2023	2.180	2.250	2.140	2.230	27,400	+0.00(+0.00%)
Mar 15, 2023	2.240	2.260	2.180	2.230	90,400	-0.07(-3.04%)
Mar 14, 2023	2.370	2.370	2.300	2.300	29,820	-0.07(-2.91%)
Mar 13, 2023	2.310	2.420	2.310	2.369	48,713	-0.03(-1.09%)
Mar 10, 2023	2.400	2.450	2.390	2.395	58,162	-0.06(-2.24%)
Mar 09, 2023	2.560	2.570	2.450	2.450	55,281	-0.11(-4.30%)
Mar 08, 2023	2.520	2.590	2.510	2.560	13,800	+0.02(+0.99%)
Mar 07, 2023	2.570	2.570	2.530	2.535	37,300	-0.05(-2.12%)
Mar 06, 2023	2.640	2.640	2.575	2.590	44,252	-0.06(-2.26%)
Mar 03, 2023	2.600	2.684	2.590	2.650	17,394	+0.04(+1.53%)
Mar 02, 2023	2.580	2.620	2.560	2.610	11,809	+0.00(+0.00%)
Mar 01, 2023	2.510	2.640	2.510	2.610	68,306	+0.08(+3.16%)
Feb 28, 2023	2.460	2.530	2.460	2.530	186,423	+0.06(+2.43%)
Feb 27, 2023	2.440	2.480	2.430	2.470	93,922	+0.06(+2.49%)
Feb 24, 2023	2.345	2.420	2.300	2.410	59,616	-0.03(-1.09%)
Feb 23, 2023	2.370	2.460	2.365	2.437	49,655	+0.15(+6.40%)
Feb 22, 2023	2.350	2.350	2.280	2.290	56,034	-0.06(-2.55%)
Feb 21, 2023	2.320	2.360	2.320	2.350	115,911	-0.02(-0.80%)
Feb 17, 2023	2.400	2.400	2.348	2.369	74,974	-0.05(-2.11%)
Feb 16, 2023	2.450	2.460	2.420	2.420	54,930	-0.09(-3.59%)
Feb 15, 2023	2.540	2.540	2.500	2.510	106,946	-0.05(-1.95%)
Feb 14, 2023	2.480	2.590	2.450	2.560	100,985	+0.09(+3.64%)
Feb 13, 2023	2.450	2.490	2.430	2.470	79,198	+0.01(+0.41%)
Feb 10, 2023	2.417	2.480	2.417	2.460	23,550	+0.10(+4.24%)
Feb 09, 2023	2.440	2.441	2.360	2.360	9,153	-0.08(-3.08%)
Feb 08, 2023	2.450	2.460	2.430	2.435	20,610	-0.02(-1.02%)
Feb 07, 2023	2.420	2.490	2.420	2.460	149,660	+0.08(+3.36%)
Feb 06, 2023	2.380	2.420	2.360	2.380	43,272	-0.06(-2.46%)
Feb 03, 2023	2.460	2.490	2.412	2.440	63,013	+0.01(+0.41%)
Feb 02, 2023	2.560	2.560	2.400	2.430	216,742	-0.15(-5.80%)
Feb 01, 2023	2.545	2.579	2.545	2.579	10,361	-0.02(-0.79%)
Jan 31, 2023	2.540	2.600	2.540	2.600	199,939	+0.03(+1.17%)
Jan 30, 2023	2.700	2.700	2.570	2.570	3,230	-0.13(-4.81%)
Jan 27, 2023	2.770	2.770	2.700	2.700	22,578	-0.05(-1.82%)
Jan 26, 2023	2.763	2.770	2.720	2.750	202,803	+0.05(+1.85%)
Jan 25, 2023	2.700	2.720	2.600	2.700	13,906	-0.02(-0.74%)
Jan 24, 2023	2.820	2.830	2.720	2.720	66,766	-0.13(-4.56%)
Jan 23, 2023	2.890	2.905	2.850	2.850	30,150	-0.05(-1.79%)
Jan 20, 2023	2.874	2.925	2.870	2.902	41,553	-0.00(-0.02%)
Jan 19, 2023	2.863	2.906	2.863	2.903	24,041	+0.05(+1.65%)
Jan 18, 2023	2.910	2.942	2.856	2.856	14,872	+0.00(+0.00%)
Jan 17, 2023	2.780	2.870	2.780	2.856	16,737	+0.02(+0.55%)
Jan 13, 2023	2.650	2.850	2.650	2.840	60,370	+0.04(+1.43%)
Jan 12, 2023	2.710	2.800	2.700	2.800	29,451	+0.08(+2.98%)
Jan 11, 2023	2.710	2.750	2.700	2.719	20,204	+0.03(+1.08%)
Jan 10, 2023	2.710	2.716	2.670	2.690	52,920	-0.03(-1.10%)
Jan 09, 2023	2.651	2.730	2.651	2.720	68,957	+0.07(+2.64%)
Jan 06, 2023	2.580	2.700	2.580	2.650	13,863	+0.10(+3.92%)
Jan 05, 2023	2.520	2.560	2.510	2.550	12,350	+0.07(+2.82%)
Jan 04, 2023	2.480	2.530	2.468	2.480	61,396	+0.01(+0.40%)
Jan 03, 2023	2.650	2.660	2.430	2.470	57,859	-0.24(-8.86%)
Dec 30, 2022	2.657	2.720	2.657	2.710	35,866	+0.03(+1.12%)
Dec 29, 2022	2.600	2.680	2.600	2.680	15,580	+0.08(+3.08%)
Dec 28, 2022	2.750	2.750	2.600	2.600	24,914	-0.16(-5.80%)
Dec 27, 2022	2.800	2.800	2.751	2.760	7,193	+0.01(+0.36%)
Dec 23, 2022	2.729	2.750	2.710	2.750	17,551	+0.08(+3.00%)
Dec 22, 2022	2.730	2.730	2.611	2.670	55,503	-0.08(-2.73%)
Dec 21, 2022	2.710	2.760	2.690	2.745	16,410	+0.06(+2.04%)
Dec 20, 2022	2.650	2.710	2.623	2.690	72,675	+0.06(+2.28%)
Dec 19, 2022	2.700	2.700	2.630	2.630	34,857	-0.08(-2.95%)
Dec 16, 2022	2.670	2.710	2.640	2.710	39,600	-0.01(-0.37%)
Dec 15, 2022	2.720	2.740	2.697	2.720	102,190	-0.07(-2.51%)
Dec 14, 2022	2.789	2.840	2.750	2.790	20,225	+0.00(+0.00%)
Dec 13, 2022	2.830	2.840	2.780	2.790	66,880	+0.05(+1.96%)
Dec 12, 2022	2.720	2.750	2.720	2.736	5,037	+0.01(+0.23%)
Dec 09, 2022	2.780	2.800	2.710	2.730	116,717	-0.05(-1.89%)
Dec 08, 2022	2.830	2.830	2.765	2.783	32,029	+0.07(+2.47%)
Dec 07, 2022	2.830	2.830	2.705	2.716	128,501	-0.05(-1.97%)
Dec 06, 2022	2.860	2.940	2.770	2.770	135,590	-0.13(-4.48%)
Dec 05, 2022	2.990	3.020	2.848	2.900	85,845	-0.05(-1.69%)
Dec 02, 2022	2.950	2.960	2.920	2.950	96,876	+0.00(+0.02%)
Dec 01, 2022	3.040	3.070	2.949	2.949	134,912	-0.06(-1.87%)
Nov 30, 2022	3.100	3.100	2.930	3.006	127,173	+0.09(+2.93%)
Nov 29, 2022	2.923	2.930	2.881	2.920	25,429	+0.00(+0.00%)
Nov 28, 2022	2.900	2.931	2.880	2.920	52,180	-0.08(-2.67%)
Nov 25, 2022	3.007	3.020	2.980	3.000	20,552	-0.02(-0.66%)
Nov 23, 2022	3.010	3.020	2.980	3.020	45,424	+0.02(+0.67%)
Nov 22, 2022	2.960	3.000	2.930	3.000	5,989	+0.12(+4.17%)
Nov 21, 2022	2.950	2.950	2.770	2.880	23,646	-0.05(-1.71%)
Nov 18, 2022	2.900	2.940	2.890	2.930	15,465	-0.05(-1.68%)
Nov 17, 2022	2.900	2.980	2.880	2.980	29,240	+0.03(+1.02%)
Nov 16, 2022	3.000	3.000	2.950	2.950	11,381	-0.07(-2.32%)
Nov 15, 2022	2.894	3.020	2.860	3.020	25,464	+0.15(+5.19%)
Nov 14, 2022	2.970	2.970	2.871	2.871	42,069	-0.14(-4.62%)
Nov 11, 2022	3.070	3.070	3.010	3.010	16,933	+0.08(+2.73%)
Nov 10, 2022	2.992	3.000	2.900	2.930	100,731	+0.14(+4.98%)
Nov 09, 2022	2.830	2.890	2.770	2.791	163,154	-0.12(-4.09%)
Nov 08, 2022	2.920	2.951	2.900	2.910	100,974	+0.01(+0.34%)
Nov 07, 2022	2.872	2.900	2.870	2.900	3,538	+0.07(+2.47%)
Nov 04, 2022	2.870	2.880	2.800	2.830	40,487	+0.01(+0.28%)
Nov 03, 2022	2.740	2.822	2.740	2.822	18,333	+0.02(+0.82%)
Nov 02, 2022	2.720	2.930	2.720	2.799	108,438	+0.06(+2.15%)
Nov 01, 2022	2.710	2.740	2.681	2.740	13,278	+0.08(+3.01%)
Oct 31, 2022	2.630	2.690	2.600	2.660	119,090	+0.05(+1.92%)
Oct 28, 2022	2.669	2.669	2.590	2.610	24,501	-0.06(-2.25%)
Oct 27, 2022	2.630	2.710	2.630	2.670	31,795	+0.06(+2.30%)
Oct 26, 2022	2.570	2.610	2.550	2.610	10,884	+0.10(+4.03%)
Oct 25, 2022	2.510	2.530	2.470	2.509	19,800	+0.03(+1.17%)
Oct 24, 2022	2.500	2.500	2.450	2.480	41,617	-0.02(-0.80%)
Oct 21, 2022	2.443	2.500	2.443	2.500	26,010	+0.12(+5.04%)
Oct 20, 2022	2.440	2.460	2.380	2.380	63,350	-0.03(-1.24%)
Oct 19, 2022	2.340	2.410	2.340	2.410	93,660	+0.06(+2.55%)
Oct 18, 2022	2.270	2.350	2.250	2.350	38,600	+0.10(+4.44%)
Oct 17, 2022	2.270	2.280	2.236	2.250	102,320	+0.05(+2.27%)
Oct 14, 2022	2.300	2.300	2.200	2.200	75,822	-0.12(-5.17%)
Oct 13, 2022	2.179	2.330	2.179	2.320	39,833	+0.14(+6.42%)
Oct 12, 2022	2.200	2.210	2.180	2.180	3,501	-0.05(-2.24%)
Oct 11, 2022	2.230	2.349	2.220	2.230	42,877	-0.08(-3.46%)
Oct 10, 2022	2.210	2.310	2.210	2.310	1,021	+0.02(+0.87%)
Oct 07, 2022	2.390	2.400	2.280	2.290	42,632	-0.10(-4.18%)
Oct 06, 2022	2.380	2.420	2.336	2.390	21,801	+0.01(+0.42%)
Oct 05, 2022	2.299	2.380	2.240	2.380	56,525	+0.05(+2.15%)
Oct 04, 2022	2.361	2.390	2.320	2.330	38,560	+0.06(+2.78%)
Oct 03, 2022	2.310	2.310	2.260	2.267	51,017	+0.17(+7.95%)
Sep 30, 2022	2.100	2.132	2.070	2.100	101,683	-0.03(-1.41%)
Sep 29, 2022	2.130	2.130	2.089	2.130	48,178	-0.03(-1.38%)
Sep 28, 2022	2.070	2.169	2.060	2.160	73,556	+0.09(+4.33%)
Sep 27, 2022	2.000	2.080	1.990	2.070	62,239	+0.10(+5.08%)
Sep 26, 2022	2.000	2.050	1.948	1.970	154,231	-0.04(-1.99%)
Sep 23, 2022	2.200	2.208	1.991	2.010	358,698	-0.29(-12.59%)
Sep 22, 2022	2.380	2.390	2.294	2.300	46,460	-0.06(-2.56%)
Sep 21, 2022	2.470	2.470	2.356	2.360	51,165	-0.08(-3.28%)
Sep 20, 2022	2.490	2.490	2.400	2.440	24,976	-0.05(-2.01%)
Sep 19, 2022	2.450	2.500	2.430	2.490	33,131	-0.02(-0.80%)
Sep 16, 2022	2.570	2.570	2.499	2.510	46,770	-0.10(-3.83%)
Sep 15, 2022	2.626	2.660	2.595	2.610	86,588	-0.04(-1.51%)
Sep 14, 2022	2.678	2.720	2.650	2.650	43,879	+0.01(+0.38%)
Sep 13, 2022	2.730	2.730	2.610	2.640	70,512	-0.06(-2.22%)
Sep 12, 2022	2.750	2.769	2.700	2.700	48,165	-0.03(-1.09%)
Sep 09, 2022	2.710	2.780	2.700	2.730	109,296	+0.12(+4.59%)
Sep 08, 2022	2.590	2.620	2.534	2.610	45,082	+0.03(+1.16%)
Sep 07, 2022	2.540	2.600	2.505	2.580	197,041	-0.07(-2.58%)
Sep 06, 2022	2.611	2.650	2.610	2.648	41,350	+0.05(+1.89%)
Sep 02, 2022	2.577	2.599	2.577	2.599	18,740	+0.08(+3.14%)
Sep 01, 2022	2.614	2.614	2.510	2.520	7,487	-0.15(-5.62%)
Aug 31, 2022	2.676	2.720	2.659	2.670	14,906	-0.02(-0.74%)
Aug 30, 2022	2.740	2.750	2.650	2.690	103,937	-0.14(-4.95%)
Aug 29, 2022	2.720	2.850	2.720	2.830	29,837	+0.06(+2.17%)
Aug 26, 2022	2.818	2.840	2.765	2.770	51,255	-0.05(-1.74%)
Aug 25, 2022	2.680	2.840	2.680	2.819	82,397	-0.00(-0.04%)
Aug 24, 2022	2.800	2.820	2.800	2.820	5,670	+0.06(+2.17%)
Aug 23, 2022	2.750	2.820	2.750	2.760	71,353	+0.05(+1.85%)
Aug 22, 2022	2.680	2.740	2.680	2.710	48,281	+0.01(+0.37%)
Aug 19, 2022	2.750	2.760	2.700	2.700	36,467	-0.10(-3.64%)
Aug 18, 2022	2.725	2.802	2.722	2.802	13,328	+0.08(+3.01%)
Aug 17, 2022	2.725	2.730	2.710	2.720	12,825	-0.02(-0.75%)
Aug 16, 2022	2.768	2.770	2.690	2.740	22,902	+0.02(+0.75%)
Aug 15, 2022	2.750	2.810	2.620	2.720	57,229	-0.10(-3.55%)
Aug 12, 2022	2.790	2.820	2.790	2.820	23,414	+0.00(+0.00%)
Aug 11, 2022	2.810	2.839	2.780	2.820	5,852	+0.06(+2.17%)
Aug 10, 2022	2.750	2.760	2.749	2.760	9,717	+0.07(+2.60%)
Aug 09, 2022	2.760	2.760	2.660	2.690	29,775	-0.04(-1.47%)
Aug 08, 2022	2.650	2.740	2.650	2.730	29,285	+0.09(+3.26%)
Aug 05, 2022	2.630	2.688	2.630	2.644	6,430	-0.01(-0.23%)
Aug 04, 2022	2.681	2.721	2.645	2.650	14,868	-0.10(-3.64%)
Aug 03, 2022	2.840	2.840	2.710	2.750	8,435	-0.04(-1.29%)
Aug 02, 2022	2.880	2.980	2.786	2.786	44,281	-0.18(-6.20%)
Aug 01, 2022	2.965	2.970	2.965	2.970	619	+0.01(+0.34%)
Jul 29, 2022	2.920	2.970	2.880	2.960	212,156	+0.08(+2.71%)
Jul 28, 2022	2.808	2.882	2.808	2.882	25,047	+0.10(+3.67%)
Jul 27, 2022	2.830	2.830	2.700	2.780	64,554	+0.02(+0.72%)
Jul 26, 2022	2.710	2.790	2.695	2.760	76,491	+0.12(+4.57%)
Jul 25, 2022	2.570	2.640	2.560	2.639	143,800	+0.10(+3.92%)
Jul 22, 2022	2.400	2.590	2.400	2.540	87,391	+0.02(+0.79%)
Jul 21, 2022	2.540	2.580	2.506	2.520	137,777	-0.13(-4.91%)
Jul 20, 2022	2.550	2.650	2.520	2.650	73,470	+0.10(+3.92%)
Jul 19, 2022	2.460	2.550	2.460	2.550	97,227	+0.13(+5.37%)
Jul 18, 2022	2.240	2.420	2.240	2.420	15,307	+0.11(+4.76%)
Jul 15, 2022	2.300	2.310	2.290	2.310	6,320	+0.01(+0.57%)
Jul 14, 2022	2.280	2.327	2.260	2.297	9,245	-0.14(-5.86%)
Jul 13, 2022	2.490	2.490	2.440	2.440	29,050	-0.03(-1.29%)
Jul 12, 2022	2.487	2.487	2.420	2.472	54,416	-0.02(-0.72%)
Jul 11, 2022	2.447	2.530	2.410	2.490	257,803	-0.05(-1.97%)
Jul 08, 2022	2.570	2.570	2.490	2.540	35,355	-0.12(-4.51%)
Jul 07, 2022	2.629	2.690	2.620	2.660	16,181	+0.20(+8.17%)
Jul 06, 2022	2.630	2.682	2.456	2.459	258,343	-0.27(-9.89%)
Jul 05, 2022	2.729	2.729	2.680	2.729	52,554	-0.17(-5.90%)
Jul 01, 2022	2.850	2.900	2.750	2.900	7,922	+0.04(+1.40%)
Jun 30, 2022	2.870	2.880	2.860	2.860	12,754	-0.06(-2.05%)
Jun 29, 2022	3.070	3.120	2.920	2.920	70,525	-0.08(-2.67%)
Jun 28, 2022	2.990	3.010	2.930	3.000	25,767	+0.15(+5.26%)
Jun 27, 2022	2.760	2.890	2.759	2.850	41,159	+0.10(+3.58%)
Jun 24, 2022	2.705	2.752	2.680	2.752	39,680	+0.03(+1.20%)
Jun 23, 2022	2.950	2.950	2.613	2.719	106,327	-0.26(-8.76%)
Jun 22, 2022	2.978	3.030	2.950	2.980	125,120	-0.24(-7.45%)
Jun 21, 2022	3.168	3.220	3.130	3.220	30,856	+0.35(+12.20%)
Jun 17, 2022	3.020	3.020	2.870	2.870	73,482	-0.14(-4.65%)
Jun 16, 2022	3.100	3.112	3.000	3.010	56,606	-0.17(-5.35%)
Jun 15, 2022	3.180	3.250	3.100	3.180	45,575	-0.04(-1.24%)
Jun 14, 2022	3.437	3.439	3.179	3.220	58,514	-0.22(-6.30%)
Jun 13, 2022	3.360	3.510	3.308	3.437	668,805	-0.08(-2.41%)
Jun 10, 2022	3.570	3.608	3.468	3.522	71,445	-0.15(-4.05%)
Jun 09, 2022	3.710	3.710	3.655	3.670	20,975	-0.15(-3.93%)
Jun 08, 2022	3.852	3.910	3.750	3.820	16,128	+0.01(+0.32%)
Jun 07, 2022	3.710	3.820	3.620	3.808	64,238	+0.09(+2.36%)
Jun 06, 2022	3.800	3.800	3.698	3.720	26,517	-0.05(-1.33%)
Jun 03, 2022	3.790	3.812	3.750	3.770	8,972	-0.02(-0.62%)
Jun 02, 2022	3.840	3.880	3.760	3.794	54,065	+0.01(+0.39%)
Jun 01, 2022	3.671	3.779	3.610	3.779	22,577	+0.16(+4.39%)
May 31, 2022	3.710	3.710	3.590	3.620	104,629	+0.04(+1.12%)
May 27, 2022	3.635	3.635	3.530	3.580	35,307	-0.01(-0.35%)
May 26, 2022	3.479	3.600	3.472	3.593	26,946	+0.13(+3.86%)
May 25, 2022	3.470	3.510	3.452	3.459	35,902	-0.00(-0.12%)
May 24, 2022	3.560	3.570	3.463	3.463	13,505	-0.04(-1.05%)
May 23, 2022	3.550	3.600	3.455	3.500	2,923	+0.08(+2.37%)
May 20, 2022	3.361	3.419	3.361	3.419	8,629	+0.07(+2.06%)
May 19, 2022	3.307	3.385	3.300	3.350	7,171	+0.02(+0.45%)
May 18, 2022	3.425	3.425	3.230	3.335	19,001	-0.10(-2.77%)
May 17, 2022	3.410	3.470	3.400	3.430	16,559	+0.04(+1.19%)
May 16, 2022	3.300	3.389	3.279	3.389	14,214	+0.22(+6.92%)
May 13, 2022	3.271	3.271	3.170	3.170	20,983	+0.11(+3.59%)
May 12, 2022	3.158	3.158	3.000	3.060	78,045	-0.15(-4.60%)
May 11, 2022	3.270	3.300	3.200	3.208	28,824	+0.04(+1.18%)
May 10, 2022	3.210	3.265	3.130	3.170	17,671	-0.03(-0.94%)
May 09, 2022	3.440	3.460	3.189	3.200	73,953	-0.29(-8.31%)
May 06, 2022	3.490	3.510	3.445	3.490	17,991	-0.07(-1.91%)
May 05, 2022	3.600	3.600	3.421	3.558	5,137	-0.11(-2.94%)
May 04, 2022	3.583	3.666	3.451	3.666	41,995	+0.14(+3.85%)
May 03, 2022	3.460	3.530	3.430	3.530	13,213	+0.16(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trican Well Service (OP: TOLWF )

Historical Prices

Free News Feed