Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 10.31 | 10.31 | 2 | +0.00(+0.00%) | ||
Apr 29, 2019 | 10.35 | 10.35 | 10.31 | 10.31 | 120,111 | -0.04(-0.39%) |
Apr 26, 2019 | 10.31 | 10.35 | 10.31 | 10.35 | 3,900 | +0.05(+0.50%) |
Apr 25, 2019 | 10.29 | 10.30 | 10.29 | 10.30 | 280,266 | -0.01(-0.11%) |
Apr 24, 2019 | 10.27 | 10.31 | 10.25 | 10.31 | 210,427 | +0.00(+0.00%) |
Apr 23, 2019 | 10.31 | 10.31 | 10.31 | 10.31 | 100 | +0.03(+0.29%) |
Apr 22, 2019 | 10.17 | 10.32 | 10.17 | 10.28 | 165,691 | -0.02(-0.19%) |
Apr 18, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | +0.00(+0.00%) |
Apr 17, 2019 | 10.30 | 10.35 | 10.30 | 10.30 | 12,318 | -0.02(-0.19%) |
Apr 16, 2019 | 10.28 | 10.33 | 10.26 | 10.32 | 303,477 | +0.02(+0.19%) |
Apr 15, 2019 | 10.33 | 10.33 | 10.26 | 10.30 | 802 | +0.03(+0.32%) |
Apr 12, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 400 | +0.04(+0.36%) |
Apr 11, 2019 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | +0.00(+0.00%) |
Apr 10, 2019 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | +0.00(+0.00%) |
Apr 09, 2019 | 10.23 | 10.23 | 10.23 | 10.23 | 104 | -0.01(-0.10%) |
Apr 08, 2019 | 10.24 | 10.29 | 10.23 | 10.24 | 1,080 | +0.02(+0.20%) |
Apr 05, 2019 | 10.23 | 10.23 | 10.18 | 10.22 | 2,300 | +0.01(+0.10%) |
Apr 04, 2019 | 10.24 | 10.26 | 10.20 | 10.21 | 4,795 | -0.02(-0.20%) |
Apr 03, 2019 | 10.24 | 10.24 | 10.23 | 10.23 | 357,872 | -0.03(-0.29%) |
Apr 02, 2019 | 10.26 | 10.26 | 10.26 | 10.26 | 305 | +0.05(+0.49%) |
Apr 01, 2019 | 10.21 | 10.21 | 6 | +0.00(+0.00%) | ||
Mar 29, 2019 | 10.24 | 10.25 | 10.21 | 10.21 | 500 | -0.03(-0.29%) |
Mar 28, 2019 | 10.25 | 10.25 | 10.24 | 10.24 | 6,391 | +0.02(+0.20%) |
Mar 27, 2019 | 10.20 | 10.34 | 10.13 | 10.22 | 336,272 | +0.04(+0.39%) |
Mar 26, 2019 | 10.20 | 10.20 | 10.11 | 10.18 | 1,514 | +0.00(+0.00%) |
Mar 25, 2019 | 10.13 | 10.18 | 10.13 | 10.18 | 116,987 | +0.04(+0.39%) |
Mar 22, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 36,200 | +0.00(+0.00%) |
Mar 21, 2019 | 10.16 | 10.16 | 10.14 | 10.14 | 4,514 | -0.04(-0.39%) |
Mar 20, 2019 | 10.18 | 10.18 | 6 | +0.00(+0.00%) | ||
Mar 19, 2019 | 10.18 | 10.18 | 16 | +0.00(+0.00%) | ||
Mar 18, 2019 | 10.14 | 10.18 | 10.14 | 10.18 | 5,787 | +0.02(+0.20%) |
Mar 15, 2019 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.02(+0.20%) |
Mar 14, 2019 | 10.14 | 10.18 | 10.14 | 10.14 | 2,109 | -0.01(-0.10%) |
Mar 13, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 453,501 | +0.00(+0.00%) |
Mar 12, 2019 | 10.13 | 10.15 | 10.08 | 10.15 | 12,285 | +0.00(+0.00%) |
Mar 11, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 46,305 | +0.02(+0.20%) |
Mar 08, 2019 | 10.12 | 10.14 | 10.12 | 10.13 | 90,900 | +0.01(+0.10%) |
Mar 07, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 8,414 | +0.00(+0.00%) |
Mar 06, 2019 | 10.12 | 10.15 | 10.12 | 10.12 | 15,574 | +0.00(+0.00%) |
Mar 05, 2019 | 10.14 | 10.14 | 10.12 | 10.12 | 3,143 | -0.02(-0.23%) |
Mar 04, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 49 | +0.00(+0.04%) |
Mar 01, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 15,200 | -0.00(-0.04%) |
Feb 28, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 4 | +0.00(+0.00%) |
Feb 27, 2019 | 10.15 | 10.15 | 10.14 | 10.14 | 1,809 | +0.01(+0.14%) |
Feb 26, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 713 | +0.01(+0.10%) |
Feb 25, 2019 | 10.12 | 10.15 | 10.12 | 10.12 | 83,305 | -0.02(-0.20%) |
Feb 22, 2019 | 10.12 | 10.14 | 10.12 | 10.14 | 6,800 | +0.02(+0.20%) |
Feb 21, 2019 | 10.10 | 10.12 | 10.10 | 10.12 | 23,760 | +0.02(+0.20%) |
Feb 20, 2019 | 10.12 | 10.12 | 10.09 | 10.10 | 53,463 | -0.03(-0.30%) |
Feb 19, 2019 | 10.12 | 10.14 | 10.12 | 10.13 | 286,751 | +0.01(+0.10%) |
Feb 15, 2019 | 10.10 | 10.12 | 10.10 | 10.12 | 1,500 | +0.00(+0.00%) |
Feb 14, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 903 | +0.00(+0.00%) |
Feb 13, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 8 | +0.00(+0.00%) |
Feb 12, 2019 | 10.12 | 10.14 | 10.12 | 10.12 | 101,906 | +0.00(+0.00%) |
Feb 11, 2019 | 10.12 | 10.12 | 10.09 | 10.12 | 11,793 | +0.00(+0.00%) |
Feb 08, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 1,100 | +0.02(+0.20%) |
Feb 07, 2019 | 10.11 | 10.11 | 10.10 | 10.10 | 258 | -0.02(-0.20%) |
Feb 06, 2019 | 10.10 | 10.12 | 10.10 | 10.12 | 476,112 | +0.02(+0.20%) |
Feb 05, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 10 | +0.00(+0.00%) |
Feb 04, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 13 | +0.00(+0.00%) |
Feb 01, 2019 | 10.12 | 10.12 | 10.10 | 10.10 | 201,400 | -0.02(-0.20%) |
Jan 31, 2019 | 10.10 | 10.12 | 10.10 | 10.12 | 40,241 | +0.01(+0.11%) |
Jan 30, 2019 | 10.10 | 10.11 | 10.10 | 10.11 | 1,707 | +0.01(+0.09%) |
Jan 29, 2019 | 10.12 | 10.12 | 10.05 | 10.10 | 120,966 | -0.02(-0.20%) |
Jan 28, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 5,325 | +0.02(+0.20%) |
Jan 25, 2019 | 10.09 | 10.10 | 10.07 | 10.10 | 1,600 | -0.01(-0.10%) |
Jan 24, 2019 | 10.10 | 10.12 | 10.10 | 10.11 | 158,169 | +0.01(+0.10%) |
Jan 23, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 19 | +0.00(+0.00%) |
Jan 22, 2019 | 10.08 | 10.10 | 10.08 | 10.10 | 3,063 | +0.04(+0.40%) |
Jan 18, 2019 | 10.08 | 10.08 | 10.05 | 10.06 | 46,100 | +0.01(+0.10%) |
Jan 17, 2019 | 10.05 | 10.07 | 10.05 | 10.05 | 495,200 | -0.02(-0.20%) |
Jan 16, 2019 | 10.06 | 10.07 | 10.06 | 10.07 | 210 | +0.01(+0.10%) |
Jan 15, 2019 | 10.05 | 10.06 | 10.04 | 10.06 | 17,000 | +0.04(+0.40%) |
Jan 14, 2019 | 10.02 | 10.06 | 10.02 | 10.02 | 6,515 | +0.00(+0.00%) |
Jan 11, 2019 | 10.05 | 10.07 | 10.02 | 10.02 | 52,700 | +0.00(+0.00%) |
Jan 09, 2019 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | |
Jan 08, 2019 | 10.00 | 10.05 | 10.00 | 10.05 | 36,884 | +0.00(+0.00%) |
Jan 07, 2019 | 10.02 | 10.05 | 10.02 | 10.05 | 258 | +0.05(+0.50%) |
Jan 04, 2019 | 10.05 | 10.05 | 9.990 | 10.00 | 25,800 | +0.00(+0.00%) |
Jan 03, 2019 | 9.980 | 10.00 | 9.980 | 10.00 | 2,977 | -0.01(-0.10%) |
Jan 02, 2019 | 9.980 | 10.01 | 9.980 | 10.01 | 42,135 | +0.01(+0.10%) |
Dec 31, 2018 | 10.00 | 10.00 | 9.990 | 10.00 | 37,500 | +0.00(+0.00%) |
Dec 27, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.40%) | |
Dec 26, 2018 | 10.03 | 10.04 | 9.990 | 10.04 | 39,450 | +0.04(+0.40%) |
Dec 24, 2018 | 9.980 | 10.00 | 9.980 | 10.00 | 4,100 | +0.00(+0.00%) |
Dec 21, 2018 | 9.980 | 10.00 | 9.980 | 10.00 | 282,200 | +0.02(+0.20%) |
Dec 20, 2018 | 9.990 | 9.990 | 9.980 | 9.980 | 265,591 | +0.00(+0.00%) |
Dec 18, 2018 | 9.980 | 9.980 | 9.980 | 0 | -0.07(-0.70%) | |
Dec 17, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 329 | +0.02(+0.20%) |
Dec 14, 2018 | 10.03 | 10.03 | 10.03 | 10.03 | 1,300 | +0.04(+0.40%) |
Dec 13, 2018 | 10.00 | 10.00 | 9.990 | 9.990 | 4,663 | -0.01(-0.10%) |
Dec 12, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 | -0.01(-0.10%) |
Dec 11, 2018 | 9.990 | 10.03 | 9.990 | 10.01 | 189,090 | +0.02(+0.20%) |
Dec 10, 2018 | 10.02 | 10.02 | 9.990 | 9.990 | 3,235 | -0.04(-0.40%) |
Dec 07, 2018 | 10.00 | 10.03 | 10.00 | 10.03 | 283,900 | +0.03(+0.30%) |
Dec 06, 2018 | 10.03 | 10.03 | 10.00 | 10.00 | 26,432 | -0.02(-0.20%) |
Dec 03, 2018 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | |
Nov 30, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Nov 29, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 62 | +0.00(+0.00%) |
Nov 28, 2018 | 10.00 | 10.01 | 10.00 | 10.00 | 46,902 | +0.00(+0.00%) |
Nov 27, 2018 | 9.980 | 10.00 | 9.980 | 10.00 | 486 | +0.00(+0.00%) |
Nov 26, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 60 | +0.00(+0.00%) |
Nov 21, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | |
Nov 20, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 3 | +0.00(+0.00%) |
Nov 19, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 802 | +0.04(+0.40%) |
Nov 16, 2018 | 10.02 | 10.02 | 9.980 | 9.980 | 1,300 | -0.06(-0.60%) |
Nov 15, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 177 | +0.02(+0.20%) |
Nov 14, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 12 | +0.00(+0.00%) |
Nov 13, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 5 | +0.00(+0.00%) |
Nov 12, 2018 | 10.05 | 10.05 | 9.990 | 10.02 | 25,804 | -0.03(-0.30%) |
Nov 09, 2018 | 10.03 | 10.05 | 10.01 | 10.05 | 3,400 | +0.00(+0.00%) |
Nov 08, 2018 | 10.02 | 10.05 | 10.02 | 10.05 | 7,171 | +0.01(+0.10%) |
Nov 07, 2018 | 10.03 | 10.05 | 10.00 | 10.04 | 42,711 | +0.00(+0.00%) |
Nov 06, 2018 | 10.05 | 10.05 | 10.03 | 10.04 | 3,244 | -0.01(-0.10%) |
Nov 05, 2018 | 10.02 | 10.05 | 10.00 | 10.05 | 20,689 | +0.03(+0.30%) |
Nov 02, 2018 | 10.05 | 10.05 | 10.01 | 10.02 | 1,800 | -0.01(-0.10%) |
Oct 31, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | |
Oct 30, 2018 | 10.08 | 10.08 | 10.00 | 10.00 | 1,122,000 | -0.10(-0.99%) |
Oct 29, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 1,100 | -0.02(-0.20%) |
Oct 26, 2018 | 10.05 | 10.12 | 10.05 | 10.12 | 122,500 | +0.07(+0.70%) |
Oct 25, 2018 | 10.00 | 10.05 | 10.00 | 10.05 | 17,200 | +0.00(+0.00%) |
Oct 24, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 60,000 | +0.00(+0.00%) |
Oct 23, 2018 | 10.07 | 10.08 | 10.05 | 10.05 | 102,280 | -0.03(-0.30%) |
Oct 22, 2018 | 10.10 | 10.10 | 10.08 | 10.08 | 1,240 | -0.02(-0.20%) |
Oct 19, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.02(+0.20%) |
Oct 17, 2018 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | |
Oct 16, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 560 | -0.03(-0.30%) |
Oct 15, 2018 | 10.07 | 10.13 | 10.06 | 10.13 | 135,551 | +0.05(+0.50%) |
Oct 12, 2018 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.00(+0.00%) |
Oct 09, 2018 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | |
Oct 08, 2018 | 10.02 | 10.08 | 10.01 | 10.07 | 97,331 | -0.03(-0.30%) |
Oct 05, 2018 | 10.08 | 10.10 | 10.02 | 10.10 | 47,100 | -0.10(-0.98%) |
Oct 04, 2018 | 10.08 | 10.40 | 10.07 | 10.20 | 24,950 | +0.13(+1.27%) |
Oct 02, 2018 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.02%) | |
Oct 01, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 110,500 | +0.00(+0.00%) |
Sep 28, 2018 | 10.06 | 10.08 | 10.06 | 10.07 | 135,700 | +0.01(+0.10%) |
Sep 27, 2018 | 10.06 | 10.06 | 10.05 | 10.06 | 372,184 | +0.01(+0.10%) |
Sep 26, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 166,546 | +0.01(+0.10%) |
Sep 24, 2018 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | |
Sep 19, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | |
Sep 18, 2018 | 10.08 | 10.08 | 50,000 | +0.00(+0.00%) | ||
Sep 17, 2018 | 10.08 | 10.08 | 10.08 | 10.08 | 40 | +0.00(+0.00%) |
Sep 13, 2018 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.15%) | |
Sep 11, 2018 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.15%) | |
Sep 10, 2018 | 10.07 | 10.08 | 10.07 | 10.08 | 10,861 | +0.01(+0.10%) |
Sep 07, 2018 | 10.04 | 10.07 | 10.04 | 10.07 | 100,100 | +0.02(+0.20%) |
Sep 04, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | |
Aug 29, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 72,040 | +0.00(+0.00%) |
Aug 28, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | +0.01(+0.10%) |
Aug 24, 2018 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 200,000 | +0.00(+0.00%) |
Aug 22, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 25,000 | +0.00(+0.00%) |
Aug 14, 2018 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | |
Aug 10, 2018 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 10.13 | 10.13 | 10.07 | 10.07 | 377,800 | -0.08(-0.79%) |
Aug 07, 2018 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) | |
Aug 06, 2018 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | -0.02(-0.20%) |
Aug 03, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +0.05(+0.49%) |
Aug 02, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 35,300 | +0.00(+0.00%) |
Aug 01, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.02(+0.20%) |
Jul 31, 2018 | 10.15 | 10.15 | 10.13 | 10.13 | 483,291 | -0.02(-0.20%) |
Jul 30, 2018 | 10.12 | 10.15 | 10.12 | 10.15 | 262,500 | +0.05(+0.50%) |
Jul 27, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 167,900 | +0.00(+0.00%) |
Jul 24, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.07(+0.70%) | |
Jul 20, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | |
Jul 19, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.01(+0.10%) |
Jul 18, 2018 | 10.02 | 10.15 | 10.00 | 10.00 | 344,497 | -0.01(-0.10%) |
Jul 17, 2018 | 9.990 | 10.01 | 9.970 | 10.01 | 900 | +0.04(+0.40%) |
Jul 13, 2018 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.09%) | |
Jul 11, 2018 | 9.979 | 9.979 | 9.979 | 0 | +0.05(+0.49%) | |
Jul 10, 2018 | 9.990 | 9.990 | 9.930 | 9.930 | 1,000 | -0.08(-0.80%) |
Jul 09, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 5,400 | -0.01(-0.10%) |
Jul 06, 2018 | 10.01 | 10.02 | 10.00 | 10.02 | 1,800 | -0.01(-0.10%) |
Jul 05, 2018 | 10.00 | 10.10 | 9.930 | 10.03 | 13,400 | +0.03(+0.30%) |
Jul 03, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 9.940 | 10.01 | 9.933 | 10.00 | 189,487 | +0.07(+0.70%) |
Jun 28, 2018 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) | |
Jun 27, 2018 | 9.960 | 9.960 | 9.960 | 9.960 | 100 | +0.01(+0.10%) |
Jun 26, 2018 | 9.900 | 9.950 | 9.900 | 9.950 | 1,800 | +0.06(+0.61%) |
Jun 25, 2018 | 9.880 | 9.890 | 9.880 | 9.890 | 2,000 | -0.09(-0.90%) |
Jun 22, 2018 | 9.930 | 9.980 | 9.900 | 9.980 | 4,900 | +0.03(+0.30%) |
Jun 21, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 5,934 | +0.00(+0.00%) |
Jun 20, 2018 | 9.940 | 9.950 | 9.890 | 9.950 | 276,618 | +0.00(+0.00%) |
Jun 18, 2018 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) | |
Jun 15, 2018 | 9.889 | 9.950 | 9.870 | 9.940 | 10,443 | +0.04(+0.40%) |
Jun 14, 2018 | 9.920 | 9.920 | 9.900 | 9.900 | 6,077 | -0.04(-0.40%) |
Jun 13, 2018 | 9.900 | 9.940 | 9.879 | 9.940 | 9,080 | +0.05(+0.50%) |
Jun 12, 2018 | 9.900 | 9.900 | 9.890 | 9.890 | 300 | -0.01(-0.10%) |
Jun 11, 2018 | 9.890 | 9.900 | 9.890 | 9.900 | 3,200 | +0.03(+0.30%) |
Jun 08, 2018 | 9.860 | 9.870 | 9.850 | 9.870 | 1,200 | +0.02(+0.20%) |
Jun 07, 2018 | 9.790 | 9.850 | 9.790 | 9.850 | 5,801 | +0.08(+0.82%) |
Jun 06, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | 151 | +0.00(+0.00%) |
Jun 05, 2018 | 9.900 | 9.900 | 9.770 | 9.770 | 252 | -0.23(-2.30%) |
Jun 04, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 1,643 | +0.14(+1.42%) |
May 25, 2018 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) | |
May 23, 2018 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 9.900 | 9.900 | 9.850 | 9.890 | 703 | -0.01(-0.10%) |
May 18, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | |
May 17, 2018 | 9.850 | 9.880 | 9.850 | 9.880 | 300 | +0.05(+0.51%) |
May 16, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 201 | -0.01(-0.10%) |
May 15, 2018 | 9.840 | 9.840 | 9.840 | 9.840 | 4,777 | -0.02(-0.21%) |
May 14, 2018 | 9.840 | 9.890 | 9.789 | 9.861 | 10,969 | +0.00(+0.01%) |
May 11, 2018 | 9.860 | 9.860 | 9.860 | 9.860 | 290 | -0.02(-0.20%) |
May 10, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | +0.07(+0.71%) |
May 09, 2018 | 9.850 | 9.890 | 9.760 | 9.810 | 402,564 | -0.03(-0.30%) |
May 08, 2018 | 9.790 | 9.873 | 9.778 | 9.840 | 231,711 | +0.02(+0.20%) |
May 07, 2018 | 9.890 | 9.900 | 9.779 | 9.820 | 8,119 | +0.01(+0.10%) |