Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.550 | 1.610 | 1.370 | 1.370 | 5,100 | -0.14(-9.27%) |
Apr 29, 2003 | 1.450 | 1.690 | 1.450 | 1.510 | 3,100 | +0.20(+15.27%) |
Apr 28, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 700 | -0.09(-6.43%) |
Apr 23, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.12(-7.89%) |
Apr 21, 2003 | 1.540 | 1.540 | 1.520 | 1.520 | 300 | -0.04(-2.56%) |
Apr 17, 2003 | 1.390 | 1.560 | 1.390 | 1.560 | 3,200 | +0.24(+18.18%) |
Apr 16, 2003 | 1.490 | 1.490 | 1.190 | 1.320 | 5,100 | -0.26(-16.46%) |
Apr 15, 2003 | 1.120 | 1.580 | 1.120 | 1.580 | 40,800 | +0.08(+5.33%) |
Apr 14, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.380 | 1.530 | 1.380 | 1.500 | 6,300 | +0.20(+15.38%) |
Apr 10, 2003 | 1.280 | 1.300 | 1.280 | 1.300 | 20,500 | +0.02(+1.56%) |
Apr 09, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.230 | 1.280 | 1.120 | 1.280 | 5,200 | +0.05(+4.07%) |
Apr 07, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 800 | -0.05(-3.91%) |
Apr 03, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 2,200 | -0.12(-8.57%) |
Mar 31, 2003 | 1.390 | 1.400 | 1.390 | 1.400 | 1,500 | +0.15(+12.00%) |
Mar 28, 2003 | 1.290 | 1.290 | 1.250 | 1.250 | 1,700 | -0.05(-3.85%) |
Mar 27, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Mar 26, 2003 | 1.340 | 1.340 | 1.300 | 1.300 | 2,300 | -0.08(-5.80%) |
Mar 25, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.00(+0.00%) |
Mar 24, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 400 | +0.00(+0.00%) |
Mar 21, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | -0.02(-1.43%) |
Mar 18, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.420 | 1.420 | 1.400 | 1.400 | 1,100 | -0.03(-2.10%) |
Mar 14, 2003 | 1.500 | 1.500 | 1.430 | 1.430 | 4,300 | -0.07(-4.67%) |
Mar 13, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 3,200 | -0.10(-6.25%) |
Mar 12, 2003 | 1.450 | 1.600 | 1.450 | 1.600 | 15,400 | +0.15(+10.34%) |
Mar 11, 2003 | 1.420 | 1.530 | 1.400 | 1.450 | 2,500 | +0.05(+3.57%) |
Mar 10, 2003 | 1.480 | 1.480 | 1.360 | 1.400 | 1,100 | -0.10(-6.67%) |
Mar 07, 2003 | 1.600 | 1.600 | 1.500 | 1.500 | 3,300 | -0.15(-9.09%) |
Mar 06, 2003 | 1.700 | 1.700 | 1.650 | 1.650 | 1,100 | -0.01(-0.60%) |
Mar 05, 2003 | 1.790 | 1.790 | 1.660 | 1.660 | 1,100 | +0.12(+7.79%) |
Mar 04, 2003 | 1.460 | 1.630 | 1.460 | 1.540 | 15,500 | +0.18(+13.24%) |
Mar 03, 2003 | 1.460 | 1.460 | 1.350 | 1.360 | 4,900 | -0.05(-3.55%) |
Feb 28, 2003 | 1.400 | 1.410 | 1.300 | 1.410 | 5,400 | -0.09(-6.00%) |
Feb 27, 2003 | 1.510 | 1.540 | 1.500 | 1.500 | 44,200 | -0.01(-0.66%) |
Feb 26, 2003 | 1.610 | 1.610 | 1.500 | 1.510 | 16,200 | -0.14(-8.48%) |
Feb 25, 2003 | 1.840 | 1.840 | 1.650 | 1.650 | 2,800 | -0.35(-17.50%) |
Feb 24, 2003 | 1.700 | 2.090 | 1.700 | 2.000 | 14,800 | +0.05(+2.56%) |
Feb 19, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.01(-0.51%) |
Feb 13, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 200 | +0.06(+3.16%) |
Feb 12, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.950 | 1.950 | 1.900 | 1.900 | 200 | -0.01(-0.52%) |
Feb 10, 2003 | 1.900 | 1.910 | 1.900 | 1.910 | 800 | -0.09(-4.50%) |
Feb 07, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | -0.28(-12.28%) |
Jan 31, 2003 | 2.290 | 2.290 | 2.050 | 2.280 | 3,400 | -0.02(-0.87%) |
Jan 30, 2003 | 1.950 | 2.300 | 1.820 | 2.300 | 4,600 | +0.35(+17.95%) |
Jan 29, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.09(-4.41%) |
Jan 28, 2003 | 1.750 | 2.100 | 1.750 | 2.040 | 7,500 | +0.34(+20.00%) |
Jan 24, 2003 | 1.870 | 1.970 | 1.450 | 1.700 | 19,700 | -0.05(-2.86%) |
Jan 23, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Jan 22, 2003 | 1.750 | 1.760 | 1.750 | 1.750 | 2,000 | -0.08(-4.37%) |
Jan 21, 2003 | 1.950 | 1.950 | 1.830 | 1.830 | 3,300 | -0.19(-9.41%) |
Jan 17, 2003 | 2.080 | 2.080 | 1.720 | 2.020 | 7,500 | -0.21(-9.42%) |
Jan 16, 2003 | 2.150 | 2.230 | 2.150 | 2.230 | 17,700 | +0.19(+9.31%) |
Jan 15, 2003 | 2.120 | 2.120 | 2.040 | 2.040 | 1,300 | -0.08(-3.77%) |
Jan 14, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 2.120 | 2.120 | 2.000 | 2.120 | 8,700 | +0.12(+6.00%) |
Jan 10, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 1,700 | +0.02(+1.01%) |
Jan 09, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.03(+1.54%) |
Jan 08, 2003 | 2.000 | 2.000 | 1.950 | 1.950 | 1,200 | -0.17(-8.02%) |
Jan 07, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | +0.17(+8.66%) |
Dec 31, 2002 | 1.950 | 2.120 | 1.880 | 1.951 | 6,100 | -0.05(-2.45%) |
Dec 30, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.04(-1.96%) |
Dec 27, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 400 | +0.11(+5.70%) |
Dec 26, 2002 | 2.000 | 2.000 | 1.930 | 1.930 | 700 | -0.03(-1.53%) |
Dec 24, 2002 | 2.000 | 2.000 | 1.900 | 1.960 | 4,100 | -0.05(-2.49%) |
Dec 23, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 600 | +0.00(+0.00%) |
Dec 20, 2002 | 2.050 | 2.050 | 1.850 | 2.010 | 7,100 | -0.09(-4.29%) |
Dec 19, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Dec 18, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 1,600 | +0.07(+3.45%) |
Dec 17, 2002 | 2.150 | 2.150 | 2.030 | 2.030 | 1,100 | -0.17(-7.73%) |
Dec 16, 2002 | 2.100 | 2.320 | 2.100 | 2.200 | 1,800 | +0.19(+9.45%) |
Dec 13, 2002 | 2.310 | 2.310 | 2.000 | 2.010 | 6,100 | -0.31(-13.36%) |
Dec 12, 2002 | 2.400 | 2.400 | 2.250 | 2.320 | 7,500 | -0.03(-1.28%) |
Dec 11, 2002 | 2.440 | 2.490 | 2.350 | 2.350 | 11,100 | +0.10(+4.44%) |
Dec 10, 2002 | 2.160 | 2.440 | 1.830 | 2.250 | 7,200 | +0.00(+0.04%) |
Dec 09, 2002 | 2.100 | 2.320 | 2.000 | 2.249 | 19,400 | +0.10(+4.60%) |
Dec 06, 2002 | 2.100 | 2.150 | 2.100 | 2.150 | 2,000 | +0.15(+7.50%) |
Dec 05, 2002 | 1.940 | 2.000 | 1.600 | 2.000 | 2,400 | -0.20(-9.09%) |
Dec 04, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.00(+0.00%) |
Nov 29, 2002 | 1.800 | 2.200 | 1.800 | 2.200 | 4,800 | +0.20(+10.00%) |
Nov 27, 2002 | 1.950 | 2.000 | 1.950 | 2.000 | 5,300 | +0.00(+0.00%) |
Nov 26, 2002 | 1.810 | 2.000 | 1.810 | 2.000 | 1,600 | +0.03(+1.52%) |
Nov 25, 2002 | 1.820 | 1.970 | 1.800 | 1.970 | 15,200 | +0.18(+10.06%) |
Nov 22, 2002 | 1.960 | 1.960 | 1.780 | 1.790 | 9,400 | -0.21(-10.50%) |
Nov 21, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 5,800 | -0.01(-0.50%) |
Nov 20, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 1,200 | -0.01(-0.50%) |
Nov 19, 2002 | 1.750 | 2.140 | 1.740 | 2.020 | 8,600 | +0.22(+12.22%) |
Nov 18, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.600 | 1.800 | 1.560 | 1.800 | 19,800 | +0.25(+16.13%) |
Nov 13, 2002 | 1.500 | 1.600 | 1.500 | 1.550 | 16,600 | +0.00(+0.00%) |
Nov 12, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 800 | +0.05(+3.33%) |
Nov 11, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 10,200 | -0.04(-2.60%) |
Nov 08, 2002 | 1.550 | 1.550 | 1.540 | 1.540 | 4,600 | +0.02(+1.32%) |
Nov 07, 2002 | 1.451 | 1.520 | 1.451 | 1.520 | 2,600 | +0.04(+2.70%) |
Nov 06, 2002 | 1.480 | 1.540 | 1.480 | 1.480 | 7,400 | -0.07(-4.52%) |
Nov 05, 2002 | 1.520 | 1.550 | 1.520 | 1.550 | 5,100 | +0.05(+3.33%) |
Nov 04, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 4,500 | -0.10(-6.25%) |
Oct 31, 2002 | 1.550 | 1.600 | 1.550 | 1.600 | 2,600 | +0.15(+10.34%) |
Oct 30, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.400 | 1.450 | 1.300 | 1.450 | 500 | +0.05(+3.57%) |
Oct 28, 2002 | 1.500 | 1.590 | 1.400 | 1.400 | 16,400 | -0.10(-6.67%) |
Oct 25, 2002 | 1.509 | 1.579 | 1.500 | 1.500 | 6,300 | -0.15(-9.09%) |
Oct 24, 2002 | 1.600 | 1.650 | 1.600 | 1.650 | 1,200 | +0.07(+4.43%) |
Oct 23, 2002 | 1.500 | 1.600 | 1.450 | 1.580 | 17,500 | +0.08(+5.33%) |
Oct 22, 2002 | 1.200 | 1.550 | 1.200 | 1.500 | 28,900 | +0.45(+42.86%) |
Oct 21, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 1.150 | 1.150 | 1.050 | 1.050 | 4,200 | -0.08(-7.08%) |
Oct 16, 2002 | 1.200 | 1.250 | 1.100 | 1.130 | 10,600 | -0.02(-1.82%) |
Oct 15, 2002 | 1.050 | 1.151 | 1.050 | 1.151 | 1,300 | +0.11(+10.67%) |
Oct 14, 2002 | 0.9500 | 1.040 | 0.6500 | 1.040 | 15,700 | +0.09(+9.47%) |
Oct 11, 2002 | 1.000 | 0.9500 | 0.9500 | 0.9500 | 1,600 | +0.00(+0.00%) |
Oct 10, 2002 | 1.150 | 1.150 | 1.150 | 0.9500 | 500 | -0.20(-17.39%) |
Oct 09, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.10(-8.00%) |
Oct 08, 2002 | 1.070 | 1.250 | 1.020 | 1.250 | 12,000 | +0.28(+28.87%) |
Oct 07, 2002 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 9,900 | -0.05(-4.90%) |
Oct 04, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.18(-15.00%) |
Oct 03, 2002 | 1.100 | 1.210 | 1.100 | 1.200 | 3,800 | +0.00(+0.00%) |
Oct 02, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.08%) |
Sep 30, 2002 | 1.199 | 1.199 | 1.199 | 1.199 | 200 | -0.00(-0.08%) |
Sep 27, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 1,300 | -0.10(-7.69%) |
Sep 20, 2002 | 1.150 | 1.300 | 1.150 | 1.300 | 5,900 | +0.25(+23.81%) |
Sep 19, 2002 | 1.080 | 1.190 | 1.020 | 1.050 | 12,700 | +0.06(+6.06%) |
Sep 18, 2002 | 1.090 | 1.100 | 0.9900 | 0.9900 | 2,500 | +0.00(+0.00%) |
Sep 17, 2002 | 1.100 | 1.100 | 0.9800 | 0.9900 | 17,200 | +0.12(+13.79%) |
Sep 16, 2002 | 1.110 | 1.110 | 0.8700 | 0.8700 | 5,800 | -0.14(-13.86%) |
Sep 13, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.100 | 1.100 | 1.010 | 1.010 | 9,600 | +0.02(+2.02%) |
Sep 11, 2002 | 1.120 | 1.150 | 0.9900 | 0.9900 | 5,200 | -0.12(-10.81%) |
Sep 10, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.240 | 1.300 | 1.110 | 1.110 | 3,600 | -0.12(-9.76%) |
Sep 04, 2002 | 1.110 | 1.250 | 1.050 | 1.230 | 2,500 | +0.01(+0.82%) |
Sep 03, 2002 | 1.140 | 1.220 | 1.100 | 1.220 | 500 | -0.02(-1.61%) |
Aug 30, 2002 | 0.9800 | 1.240 | 0.9800 | 1.240 | 3,800 | +0.09(+7.83%) |
Aug 29, 2002 | 1.100 | 1.150 | 1.030 | 1.150 | 14,700 | +0.20(+21.05%) |
Aug 28, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 1.060 | 1.060 | 0.9500 | 0.9500 | 7,300 | -0.15(-13.64%) |
Aug 26, 2002 | 1.000 | 1.200 | 1.000 | 1.100 | 930,000 | +0.10(+10.00%) |
Aug 23, 2002 | 1.050 | 1.050 | 1.000 | 1.000 | 9,600 | +0.00(+0.00%) |
Aug 22, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 1.000 | 1.100 | 1.000 | 1.000 | 19,000 | +0.03(+3.09%) |
Aug 20, 2002 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 56,100 | +0.02(+2.11%) |
Aug 16, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,500 | +0.00(+0.00%) |
Aug 15, 2002 | 1.000 | 1.000 | 0.9500 | 0.9500 | 5,200 | +0.11(+13.10%) |
Aug 14, 2002 | 0.7600 | 1.000 | 0.7500 | 0.8400 | 23,300 | -0.03(-3.45%) |
Aug 13, 2002 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 13,000 | +0.01(+1.16%) |
Aug 12, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.04(+4.88%) |
Aug 07, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.02(+2.50%) |
Aug 06, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.06(-6.98%) |
Aug 02, 2002 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 2,900 | +0.06(+7.50%) |
Aug 01, 2002 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 900 | -0.07(-8.05%) |
Jul 31, 2002 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 3,400 | +0.17(+24.29%) |
Jul 30, 2002 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 500 | +0.05(+7.69%) |
Jul 29, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.7700 | 0.7700 | 0.5000 | 0.6500 | 8,800 | -0.12(-15.58%) |
Jul 24, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,144 | +0.00(+0.00%) |
Jul 23, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | -0.13(-14.35%) |
Jul 19, 2002 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 200 | +0.08(+9.63%) |
Jul 17, 2002 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 5,800 | -0.02(-2.38%) |
Jul 12, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 3,300 | +0.00(+0.00%) |
Jul 10, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 700 | -0.06(-6.77%) |
Jul 09, 2002 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 200 | -0.05(-5.16%) |
Jul 02, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.9000 | 1.000 | 0.9000 | 0.9500 | 1,600 | +0.05(+5.56%) |
Jun 28, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 700 | +0.00(+0.00%) |
Jun 27, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 600 | +0.00(+0.00%) |
Jun 26, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jun 25, 2002 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 6,500 | +0.08(+9.76%) |
Jun 21, 2002 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | 3,300 | -0.09(-9.89%) |
Jun 20, 2002 | 0.9900 | 1.080 | 0.9900 | 0.9100 | 5,200 | -0.03(-3.19%) |
Jun 19, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 200 | +0.04(+4.44%) |
Jun 18, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 3,900 | +0.00(+0.00%) |
Jun 12, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 13,200 | -0.03(-3.23%) |
Jun 10, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 1.050 | 1.050 | 0.9300 | 0.9300 | 700 | +0.00(+0.00%) |
Jun 05, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.07(-7.00%) |
May 31, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.08(-7.41%) |
May 28, 2002 | 1.080 | 1.080 | 1.080 | 1.080 | 400 | +0.03(+2.86%) |
May 27, 2002 | 1.010 | 1.050 | 1.010 | 1.050 | 1,900 | +0.00(+0.00%) |
May 24, 2002 | 1.010 | 1.050 | 1.010 | 1.050 | 1,900 | +0.05(+5.00%) |
May 23, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.01(+1.01%) |
May 22, 2002 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 1,500 | +0.17(+20.73%) |
May 21, 2002 | 1.064 | 1.064 | 0.8200 | 0.8200 | 2,600 | -0.24(-22.64%) |
May 20, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
May 17, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
May 16, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 19,000 | -0.12(-10.17%) |
May 15, 2002 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 14, 2002 | 1.120 | 1.180 | 1.050 | 1.180 | 10,800 | +0.03(+2.61%) |
May 13, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 09, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.050 | 1.150 | 1.050 | 1.150 | 3,100 | +0.10(+9.52%) |
May 07, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.05(+5.00%) |
May 06, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 3,200 | +0.00(+0.00%) |
May 02, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |