Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 04, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Feb 29, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0650 | 0 | -0.01(-13.33%) | |||
Feb 12, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0750 | 14 | -0.01(-6.25%) | |||
Dec 12, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Dec 11, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,000 | -0.01(-5.26%) |
Dec 04, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Nov 30, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Nov 23, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Nov 14, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Nov 10, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Nov 03, 2023 | 0.1100 | 0 | +0.03(+37.50%) | |||
Oct 20, 2023 | 0.0800 | 0 | -0.03(-27.27%) | |||
Oct 11, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,250 | +0.03(+37.50%) |
Sep 25, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Sep 08, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Aug 28, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 23, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,550 | -0.01(-12.50%) |