Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016		13.35	13.35	13.35	0	+0.00(+0.00%)
Apr 15, 2016		13.35	13.35	13.35	0	+0.10(+0.75%)
Apr 14, 2016	13.25	13.25	13.25	13.25	5,000	-0.24(-1.78%)
Apr 13, 2016	13.49	13.50	13.49	13.49	5,995	-0.01(-0.07%)
Apr 12, 2016	13.50	13.50	13.50	13.50	990	+0.25(+1.89%)
Apr 07, 2016		13.25	13.25	13.25	0	-0.25(-1.85%)
Mar 29, 2016		13.50	13.50	13.50	0	+0.01(+0.07%)
Mar 22, 2016		13.49	13.49	13.49	0	+0.49(+3.77%)
Feb 24, 2016		13.00	13.00	13.00	5	+0.00(+0.00%)
Feb 22, 2016		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 19, 2016	13.00	13.00	13.00	13.00	1,000	+0.00(+0.00%)
Feb 11, 2016		13.00	13.00	13.00	0	-0.25(-1.89%)
Jan 11, 2016		13.25	13.25	13.25	0	-0.25(-1.85%)
Dec 29, 2015		13.50	13.50	13.50	0	+0.45(+3.45%)
Dec 23, 2015		13.05	13.05	13.05	0	-0.45(-3.33%)
Dec 21, 2015		13.50	13.50	13.50	0	+0.85(+6.72%)
Dec 14, 2015		12.65	12.65	12.65	4	-0.58(-4.38%)
Dec 11, 2015	13.23	13.25	13.23	13.23	5,065	-0.02(-0.15%)
Dec 10, 2015	13.50	13.50	13.25	13.25	2,100	-0.95(-6.69%)
Dec 02, 2015		14.20	14.20	14.20	0	+0.70(+5.19%)
Nov 30, 2015		13.50	13.50	13.50	0	+1.21(+9.85%)
Nov 10, 2015		12.29	12.29	12.29	0	+0.29(+2.42%)
Oct 20, 2015		12.00	12.00	12.00	0	-1.00(-7.69%)
Aug 06, 2015		13.00	13.00	13.00	0	+0.02(+0.15%)
Aug 05, 2015	12.98	12.98	12.98	12.98	310	-0.02(-0.15%)
Aug 04, 2015	13.00	13.00	13.00	13.00	200	+1.00(+8.33%)
Jul 23, 2015		12.00	12.00	12.00	0	+0.48(+4.17%)
Jun 15, 2015		11.52	11.52	11.52	0	-0.23(-1.96%)
May 28, 2015		11.75	11.75	11.75	0	+0.23(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Town and Country Financial Corp (OP: TWCF )

Historical Prices

Free News Feed