Twin Disc Inc (NQ: TWIN )

11.61 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.988 11.71 9.988 11.32 89,366 +2.03(+21.81%)
Apr 27, 2023 9.197 9.295 9.038 9.295 14,191 +0.15(+1.62%)
Apr 26, 2023 9.137 9.147 9.137 9.147 1,273 -0.05(-0.54%)
Apr 25, 2023 8.821 9.236 8.806 9.197 20,583 +0.33(+3.68%)
Apr 24, 2023 8.910 9.079 8.514 8.870 16,792 -0.18(-1.97%)
Apr 21, 2023 8.725 9.048 8.725 9.048 2,392 +0.00(+0.00%)
Apr 20, 2023 8.504 9.048 8.504 9.048 4,799 +0.03(+0.33%)
Apr 19, 2023 9.098 9.161 9.019 9.019 5,759 +0.02(+0.22%)
Apr 18, 2023 9.256 9.256 8.999 8.999 2,950 -0.23(-2.47%)
Apr 17, 2023 9.305 9.305 9.147 9.226 2,092 +0.11(+1.19%)
Apr 14, 2023 9.384 9.394 9.083 9.117 4,946 -0.17(-1.81%)
Apr 13, 2023 8.950 9.286 8.950 9.286 3,758 +0.09(+0.97%)
Apr 12, 2023 9.108 9.375 8.949 9.197 10,272 +0.09(+0.98%)
Apr 11, 2023 8.999 9.250 8.999 9.108 1,253 +0.14(+1.54%)
Apr 10, 2023 8.999 9.238 8.900 8.969 8,436 +0.07(+0.78%)
Apr 06, 2023 9.058 9.147 8.900 8.900 4,373 -0.21(-2.28%)
Apr 05, 2023 9.167 9.286 8.877 9.108 4,750 -0.04(-0.43%)
Apr 04, 2023 9.147 9.394 8.979 9.147 7,139 -0.06(-0.64%)
Apr 03, 2023 9.740 9.740 9.182 9.206 6,594 -0.22(-2.31%)
Mar 31, 2023 9.553 9.859 9.335 9.424 4,471 -0.23(-2.36%)
Mar 30, 2023 9.879 9.879 9.473 9.651 10,348 -0.14(-1.41%)
Mar 29, 2023 9.394 9.839 9.394 9.790 2,633 +0.09(+0.92%)
Mar 28, 2023 9.434 9.839 9.434 9.701 1,946 +0.38(+4.03%)
Mar 27, 2023 9.375 9.473 9.009 9.325 10,397 -0.15(-1.57%)
Mar 24, 2023 9.157 9.592 9.098 9.473 12,818 -0.02(-0.21%)
Mar 23, 2023 9.889 10.00 9.127 9.493 20,050 -0.29(-2.93%)
Mar 22, 2023 10.16 10.25 9.671 9.780 9,341 -0.26(-2.56%)
Mar 21, 2023 9.928 10.28 9.820 10.04 10,110 +0.22(+2.22%)
Mar 20, 2023 9.899 10.01 9.770 9.820 9,304 -0.19(-1.88%)
Mar 17, 2023 9.909 10.01 9.839 10.01 17,084 +0.02(+0.20%)
Mar 16, 2023 10.14 10.29 9.968 9.988 12,009 -0.11(-1.08%)
Mar 15, 2023 10.45 10.45 9.978 10.10 6,325 -0.39(-3.68%)
Mar 14, 2023 10.54 10.94 10.29 10.48 18,640 +0.13(+1.24%)
Mar 13, 2023 10.41 10.82 10.09 10.35 25,637 -0.07(-0.66%)
Mar 10, 2023 10.66 10.72 10.30 10.42 4,982 -0.29(-2.68%)
Mar 09, 2023 10.93 11.04 10.57 10.71 9,039 -0.24(-2.17%)
Mar 08, 2023 11.12 11.18 10.78 10.95 4,984 -0.13(-1.16%)
Mar 07, 2023 10.93 11.26 10.93 11.08 4,016 +0.15(+1.36%)
Mar 06, 2023 11.31 11.31 10.91 10.93 3,018 -0.07(-0.63%)
Mar 03, 2023 11.08 11.17 10.47 11.00 13,714 -0.32(-2.80%)
Mar 02, 2023 11.34 11.36 10.93 11.31 6,859 +0.44(+4.00%)
Mar 01, 2023 10.96 11.28 10.88 10.88 8,400 +0.04(+0.37%)
Feb 28, 2023 10.59 10.88 10.55 10.84 7,273 +0.12(+1.11%)
Feb 27, 2023 10.39 10.92 10.38 10.72 20,326 +0.35(+3.34%)
Feb 24, 2023 10.30 10.56 10.30 10.37 7,406 -0.16(-1.50%)
Feb 23, 2023 10.58 10.68 10.26 10.53 15,186 +0.14(+1.33%)
Feb 22, 2023 10.62 10.62 10.14 10.39 21,093 +0.01(+0.10%)
Feb 21, 2023 10.83 10.83 10.38 10.38 7,773 -0.48(-4.46%)
Feb 17, 2023 11.19 11.58 10.86 10.87 38,740 -0.40(-3.51%)
Feb 16, 2023 11.29 11.47 11.14 11.26 7,332 -0.01(-0.09%)
Feb 15, 2023 11.46 11.66 11.27 11.27 12,679 -0.20(-1.72%)
Feb 14, 2023 11.35 11.72 11.16 11.47 24,532 +0.12(+1.04%)
Feb 13, 2023 11.20 12.03 11.20 11.35 35,903 +0.03(+0.26%)
Feb 10, 2023 11.43 11.85 11.21 11.32 23,916 -0.10(-0.87%)
Feb 09, 2023 11.39 11.80 10.90 11.42 40,583 +0.35(+3.12%)
Feb 08, 2023 11.11 11.36 10.63 11.08 41,786 -0.03(-0.27%)
Feb 07, 2023 11.15 11.43 10.91 11.11 31,675 +0.16(+1.45%)
Feb 06, 2023 10.57 11.25 10.57 10.95 38,183 +0.38(+3.56%)
Feb 03, 2023 10.13 11.08 10.08 10.57 120,578 +0.58(+5.84%)
Feb 02, 2023 10.14 10.32 9.988 9.988 55,127 -0.12(-1.17%)
Feb 01, 2023 10.34 10.41 9.998 10.11 24,118 +0.12(+1.19%)
Jan 31, 2023 10.01 10.18 9.948 9.988 3,759 +0.05(+0.50%)
Jan 30, 2023 10.09 10.30 9.938 9.938 5,000 -0.18(-1.76%)
Jan 27, 2023 10.23 10.23 9.938 10.12 6,911 -0.12(-1.16%)
Jan 26, 2023 10.22 10.46 10.09 10.23 6,056 -0.04(-0.39%)
Jan 25, 2023 10.02 10.45 9.879 10.27 27,796 +0.39(+3.90%)
Jan 24, 2023 10.04 10.10 9.839 9.889 7,022 -0.22(-2.15%)
Jan 23, 2023 10.29 10.48 10.03 10.11 18,990 -0.13(-1.26%)
Jan 20, 2023 10.09 10.27 10.03 10.23 38,220 +0.07(+0.68%)
Jan 19, 2023 9.998 10.18 9.998 10.17 4,853 +0.18(+1.78%)
Jan 18, 2023 10.09 10.30 9.839 9.988 24,931 -0.05(-0.49%)
Jan 17, 2023 10.21 10.54 9.988 10.04 28,296 -0.17(-1.65%)
Jan 13, 2023 10.28 10.60 9.780 10.21 25,396 -0.13(-1.24%)
Jan 12, 2023 10.08 10.61 9.889 10.33 17,150 +0.17(+1.65%)
Jan 11, 2023 10.73 10.73 9.889 10.17 23,136 -0.29(-2.74%)
Jan 10, 2023 10.18 10.80 9.998 10.45 29,223 +0.17(+1.63%)
Jan 09, 2023 9.513 10.46 9.513 10.28 20,582 +0.87(+9.19%)
Jan 06, 2023 9.038 9.582 8.900 9.419 19,424 +0.45(+5.02%)
Jan 05, 2023 8.999 9.132 8.930 8.969 8,576 -0.03(-0.33%)
Jan 04, 2023 8.969 9.295 8.969 8.999 5,688 +0.10(+1.11%)
Jan 03, 2023 9.750 9.789 8.900 8.900 9,174 -0.71(-7.41%)
Dec 30, 2022 9.009 9.859 9.009 9.612 20,098 +0.58(+6.46%)
Dec 29, 2022 8.682 9.108 8.682 9.028 14,868 +0.37(+4.22%)
Dec 28, 2022 8.653 8.910 8.653 8.663 7,583 +0.14(+1.62%)
Dec 27, 2022 8.959 9.009 8.514 8.524 17,241 -0.47(-5.27%)
Dec 23, 2022 8.979 9.147 8.979 8.999 4,381 +0.01(+0.11%)
Dec 22, 2022 8.910 9.098 8.910 8.989 13,007 +0.08(+0.89%)
Dec 21, 2022 9.048 9.226 8.910 8.910 15,956 +0.00(+0.00%)
Dec 20, 2022 8.939 9.335 8.910 8.910 30,600 -0.05(-0.55%)
Dec 19, 2022 9.355 9.523 8.875 8.959 15,579 -0.34(-3.62%)
Dec 16, 2022 9.592 9.859 9.147 9.295 18,924 -0.30(-3.09%)
Dec 15, 2022 9.770 10.08 9.592 9.592 20,925 -0.21(-2.12%)
Dec 14, 2022 9.909 10.04 9.656 9.800 14,644 -0.11(-1.10%)
Dec 13, 2022 10.20 10.65 9.864 9.909 15,734 -0.13(-1.28%)
Dec 12, 2022 9.958 10.19 9.869 10.04 13,705 -0.18(-1.74%)
Dec 09, 2022 10.14 10.41 9.918 10.22 5,864 -0.06(-0.58%)
Dec 08, 2022 10.37 10.58 10.16 10.27 12,842 -0.16(-1.52%)
Dec 07, 2022 10.25 10.44 10.07 10.43 6,732 -0.27(-2.50%)
Dec 06, 2022 10.74 10.74 10.57 10.70 2,359 -0.18(-1.64%)
Dec 05, 2022 10.66 10.88 10.65 10.88 1,714 -0.20(-1.79%)
Dec 02, 2022 10.89 11.23 10.88 11.08 7,767 +0.06(+0.54%)
Dec 01, 2022 10.72 11.62 10.58 11.02 28,640 +0.46(+4.40%)
Nov 30, 2022 10.01 10.64 10.01 10.55 32,636 +0.59(+5.96%)
Nov 29, 2022 10.02 10.02 9.899 9.958 5,803 +0.02(+0.20%)
Nov 28, 2022 9.899 9.988 9.899 9.938 14,699 -0.05(-0.50%)
Nov 25, 2022 9.879 10.04 9.879 9.988 2,602 -0.19(-1.85%)
Nov 23, 2022 9.691 10.37 9.691 10.18 4,190 +0.47(+4.89%)
Nov 22, 2022 10.00 10.00 9.543 9.701 12,069 +0.04(+0.41%)
Nov 21, 2022 10.10 10.10 9.642 9.661 27,220 -0.28(-2.79%)
Nov 18, 2022 10.09 10.09 9.869 9.938 4,556 +0.03(+0.30%)
Nov 17, 2022 10.10 10.58 9.396 9.909 30,459 -0.35(-3.37%)
Nov 16, 2022 10.80 10.87 10.25 10.25 24,277 -0.39(-3.62%)
Nov 15, 2022 10.79 10.79 10.63 10.64 1,886 +0.02(+0.19%)
Nov 14, 2022 10.55 10.78 10.53 10.62 4,388 +0.04(+0.37%)
Nov 11, 2022 10.53 10.83 10.53 10.58 9,716 +0.18(+1.71%)
Nov 10, 2022 10.25 10.54 10.02 10.40 15,198 +0.39(+3.90%)
Nov 09, 2022 10.15 10.23 10.01 10.01 12,938 -0.13(-1.32%)
Nov 08, 2022 10.15 10.28 10.01 10.15 17,514 -0.01(-0.10%)
Nov 07, 2022 10.50 10.89 10.07 10.16 22,883 -0.74(-6.81%)
Nov 04, 2022 11.87 12.02 10.90 10.90 18,402 -1.56(-12.54%)
Nov 03, 2022 12.66 12.95 12.46 12.46 11,938 -0.62(-4.76%)
Nov 02, 2022 12.69 13.10 12.66 13.08 15,540 +0.40(+3.12%)
Nov 01, 2022 12.96 13.26 12.66 12.69 9,817 -0.18(-1.38%)
Oct 31, 2022 12.85 13.61 12.85 12.87 16,640 +0.02(+0.15%)
Oct 28, 2022 12.85 12.90 12.58 12.85 17,397 +0.19(+1.48%)
Oct 27, 2022 12.36 13.07 12.36 12.66 9,777 +0.29(+2.32%)
Oct 26, 2022 11.42 12.79 11.42 12.37 29,518 +1.07(+9.45%)
Oct 25, 2022 11.08 11.32 11.03 11.30 22,311 +0.36(+3.25%)
Oct 24, 2022 10.83 11.31 10.75 10.95 19,441 +0.17(+1.56%)
Oct 21, 2022 10.91 11.17 10.78 10.78 3,395 -0.09(-0.82%)
Oct 20, 2022 10.85 11.17 10.62 10.87 5,431 +0.12(+1.10%)
Oct 19, 2022 10.81 11.08 10.71 10.75 3,525 -0.10(-0.91%)
Oct 18, 2022 10.87 11.08 10.62 10.85 2,491 +0.26(+2.43%)
Oct 17, 2022 10.85 11.32 10.58 10.59 6,754 -0.14(-1.29%)
Oct 14, 2022 10.70 11.73 10.54 10.73 6,403 +0.01(+0.09%)
Oct 13, 2022 10.08 10.74 10.08 10.72 4,579 +0.34(+3.24%)
Oct 12, 2022 10.19 10.38 9.938 10.38 11,607 +0.34(+3.35%)
Oct 11, 2022 10.33 10.58 10.05 10.05 9,556 -0.24(-2.31%)
Oct 10, 2022 10.38 10.83 10.09 10.28 12,246 +0.05(+0.48%)
Oct 07, 2022 10.42 10.43 9.998 10.23 12,476 -0.44(-4.08%)
Oct 06, 2022 10.65 10.90 10.39 10.67 10,885 -0.43(-3.83%)
Oct 05, 2022 11.48 11.55 10.95 11.10 14,844 -0.46(-4.02%)
Oct 04, 2022 12.22 12.22 11.56 11.56 10,211 +0.11(+0.95%)
Oct 03, 2022 11.33 11.48 11.04 11.45 24,256 +0.11(+0.96%)
Sep 30, 2022 11.87 12.25 11.34 11.34 14,331 -0.51(-4.34%)
Sep 29, 2022 11.00 11.86 10.63 11.86 12,978 +0.88(+8.02%)
Sep 28, 2022 10.85 11.62 10.80 10.98 21,875 +0.57(+5.51%)
Sep 27, 2022 10.68 10.85 10.40 10.40 4,679 -0.13(-1.22%)
Sep 26, 2022 10.36 10.77 10.36 10.53 2,574 -0.16(-1.48%)
Sep 23, 2022 10.73 10.84 10.36 10.69 15,531 -0.09(-0.83%)
Sep 22, 2022 11.01 11.10 10.71 10.78 2,409 -0.04(-0.37%)
Sep 21, 2022 11.77 11.82 10.49 10.82 12,169 -0.83(-7.13%)
Sep 20, 2022 11.87 11.87 11.40 11.65 5,981 -0.22(-1.83%)
Sep 19, 2022 12.57 12.57 11.20 11.87 19,131 -1.03(-7.98%)
Sep 16, 2022 10.81 12.89 10.71 12.89 20,373 +0.97(+8.13%)
Sep 15, 2022 11.33 12.08 11.33 11.93 7,923 +0.60(+5.33%)
Sep 14, 2022 11.19 11.87 10.89 11.32 11,069 -0.03(-0.26%)
Sep 13, 2022 12.17 12.30 11.03 11.35 22,957 -1.16(-9.25%)
Sep 12, 2022 13.76 14.30 12.51 12.51 39,966 -1.12(-8.20%)
Sep 09, 2022 12.82 13.65 12.37 13.63 35,191 +0.78(+6.08%)
Sep 08, 2022 11.41 13.25 11.38 12.85 29,280 +1.24(+10.72%)
Sep 07, 2022 11.37 11.82 11.12 11.60 11,627 +0.53(+4.75%)
Sep 06, 2022 11.98 12.11 10.83 11.08 32,267 -0.68(-5.80%)
Sep 02, 2022 11.45 12.36 11.19 11.76 31,802 +0.30(+2.59%)
Sep 01, 2022 11.03 11.46 10.41 11.46 54,894 +2.26(+24.62%)
Aug 31, 2022 9.375 9.375 8.939 9.197 8,514 +0.09(+0.98%)
Aug 30, 2022 9.197 9.197 8.944 9.108 3,740 +0.18(+2.00%)
Aug 29, 2022 9.246 9.246 8.929 8.929 3,953 -0.29(-3.11%)
Aug 26, 2022 9.197 9.355 8.910 9.216 6,688 +0.06(+0.65%)
Aug 25, 2022 8.955 9.285 8.920 9.157 10,895 +0.23(+2.55%)
Aug 24, 2022 8.999 9.028 8.910 8.930 5,705 -0.06(-0.66%)
Aug 23, 2022 8.880 9.147 8.860 8.989 4,990 +0.08(+0.89%)
Aug 22, 2022 9.691 9.691 8.900 8.910 22,872 -0.97(-9.81%)
Aug 19, 2022 10.38 10.38 9.879 9.879 6,633 -0.37(-3.57%)
Aug 18, 2022 10.04 10.36 9.938 10.24 7,116 +0.26(+2.57%)
Aug 17, 2022 10.58 10.68 9.774 9.988 11,753 -0.49(-4.72%)
Aug 16, 2022 10.88 10.89 10.48 10.48 12,128 -0.36(-3.30%)
Aug 15, 2022 10.37 11.02 10.37 10.84 8,513 +0.47(+4.50%)
Aug 12, 2022 9.800 10.38 9.800 10.37 12,535 +0.30(+2.94%)
Aug 11, 2022 9.899 10.19 9.780 10.08 7,078 +0.39(+3.98%)
Aug 10, 2022 9.691 9.780 9.437 9.691 4,262 +0.39(+4.14%)
Aug 09, 2022 9.444 9.501 8.930 9.305 9,645 -0.18(-1.88%)
Aug 08, 2022 9.325 9.622 9.167 9.483 5,528 +0.48(+5.38%)
Aug 05, 2022 8.613 9.226 8.415 8.999 13,534 +0.52(+6.18%)
Aug 04, 2022 8.969 9.057 8.405 8.475 7,646 -0.48(-5.41%)
Aug 03, 2022 9.197 9.295 8.939 8.959 7,169 +0.06(+0.67%)
Aug 02, 2022 9.038 9.048 8.900 8.900 7,609 -0.03(-0.33%)
Aug 01, 2022 8.801 9.345 8.752 8.930 17,538 +0.19(+2.15%)
Jul 29, 2022 8.366 9.019 8.366 8.742 8,394 +0.37(+4.37%)
Jul 28, 2022 8.307 8.583 8.138 8.376 9,662 -0.10(-1.17%)
Jul 27, 2022 8.020 8.475 8.020 8.475 5,968 +0.43(+5.28%)
Jul 26, 2022 8.079 8.112 8.020 8.049 3,830 -0.02(-0.25%)
Jul 25, 2022 7.941 8.297 7.941 8.069 10,196 -0.15(-1.81%)
Jul 22, 2022 8.208 8.287 7.990 8.218 12,419 +0.18(+2.21%)
Jul 21, 2022 7.852 8.040 7.852 8.040 10,841 +0.11(+1.37%)
Jul 20, 2022 7.921 8.034 7.921 7.931 4,052 +0.00(+0.00%)
Jul 19, 2022 7.931 8.000 7.931 7.931 6,252 +0.01(+0.12%)
Jul 18, 2022 7.911 7.995 7.911 7.921 17,886 +0.03(+0.38%)
Jul 15, 2022 7.970 7.970 7.822 7.891 22,238 -0.10(-1.24%)
Jul 14, 2022 7.960 8.139 7.921 7.990 12,511 +0.02(+0.25%)
Jul 13, 2022 7.871 8.188 7.871 7.970 14,949 -0.05(-0.62%)
Jul 12, 2022 8.129 8.356 8.020 8.020 11,720 -0.14(-1.70%)
Jul 11, 2022 7.960 8.445 7.960 8.158 26,455 +0.06(+0.73%)
Jul 08, 2022 7.941 8.218 7.881 8.099 22,030 +0.09(+1.11%)
Jul 07, 2022 8.455 8.494 7.921 8.010 27,948 -0.43(-5.04%)
Jul 06, 2022 8.672 8.761 8.435 8.435 14,641 -0.13(-1.50%)
Jul 05, 2022 8.841 8.841 8.494 8.564 21,616 -0.27(-3.02%)
Jul 01, 2022 8.900 9.276 8.707 8.831 30,572 -0.13(-1.43%)
Jun 30, 2022 8.900 9.014 8.900 8.959 20,081 +0.06(+0.67%)
Jun 29, 2022 8.900 9.226 8.900 8.900 9,330 -0.15(-1.64%)
Jun 28, 2022 9.236 9.681 9.048 9.048 7,442 -0.16(-1.72%)
Jun 27, 2022 8.900 9.236 8.900 9.206 8,610 +0.45(+5.08%)
Jun 24, 2022 8.959 9.009 8.435 8.761 8,082 +0.33(+3.87%)
Jun 23, 2022 8.455 8.717 8.405 8.435 12,515 -0.08(-0.93%)
Jun 22, 2022 8.524 8.593 8.257 8.514 6,937 -0.06(-0.69%)
Jun 21, 2022 8.514 8.870 8.465 8.574 10,857 +0.17(+2.00%)
Jun 17, 2022 8.603 8.870 8.257 8.405 16,454 -0.22(-2.52%)
Jun 16, 2022 9.108 9.147 8.564 8.623 28,112 -0.72(-7.72%)
Jun 15, 2022 8.959 9.582 8.959 9.345 12,979 +0.54(+6.18%)
Jun 14, 2022 8.722 9.681 8.712 8.801 31,437 +0.21(+2.42%)
Jun 13, 2022 8.979 8.979 8.405 8.593 14,657 -0.48(-5.34%)
Jun 10, 2022 9.740 9.750 8.999 9.078 19,159 -0.67(-6.90%)
Jun 09, 2022 9.918 9.958 9.740 9.750 15,867 -0.20(-1.99%)
Jun 08, 2022 9.889 9.983 9.839 9.948 8,843 +0.05(+0.50%)
Jun 07, 2022 9.899 9.968 9.859 9.899 11,657 +0.01(+0.10%)
Jun 06, 2022 9.889 10.01 9.821 9.889 9,493 +0.10(+1.01%)
Jun 03, 2022 9.764 9.839 9.740 9.790 6,042 -0.12(-1.20%)
Jun 02, 2022 9.732 9.992 9.732 9.909 9,063 -0.02(-0.20%)
Jun 01, 2022 10.36 10.38 9.770 9.928 26,177 +0.04(+0.40%)
May 31, 2022 10.63 10.78 9.889 9.889 14,108 -0.35(-3.38%)
May 27, 2022 10.14 10.52 10.07 10.23 17,650 +0.25(+2.47%)
May 26, 2022 9.968 10.19 9.879 9.988 24,054 +0.16(+1.61%)
May 25, 2022 9.938 10.05 9.770 9.829 22,163 -0.20(-1.97%)
May 24, 2022 10.83 10.83 9.721 10.03 24,801 -0.76(-7.06%)
May 23, 2022 11.12 11.30 10.54 10.79 13,726 -0.34(-3.02%)
May 20, 2022 12.31 12.41 11.03 11.12 33,281 -1.19(-9.64%)
May 19, 2022 12.58 12.63 12.19 12.31 4,855 -0.17(-1.35%)
May 18, 2022 13.36 13.36 12.36 12.48 5,737 -0.84(-6.31%)
May 17, 2022 13.24 13.57 13.24 13.32 3,429 -0.03(-0.22%)
May 16, 2022 13.25 13.59 13.25 13.35 9,041 +0.27(+2.04%)
May 13, 2022 12.93 13.36 12.93 13.08 2,704 +0.29(+2.24%)
May 12, 2022 12.15 12.85 12.10 12.80 3,251 +0.16(+1.25%)
May 11, 2022 12.76 13.00 12.02 12.64 5,754 -0.09(-0.70%)
May 10, 2022 13.60 14.01 11.90 12.73 26,115 -0.93(-6.81%)
May 09, 2022 13.41 13.94 13.25 13.66 4,628 +0.23(+1.69%)
May 06, 2022 14.11 14.11 13.20 13.43 9,966 -0.81(-5.69%)
May 05, 2022 15.32 15.32 13.99 14.24 7,831 -1.09(-7.10%)
May 04, 2022 14.95 15.73 14.91 15.33 6,515 +0.55(+3.75%)
May 03, 2022 14.25 15.17 13.88 14.77 14,589 +0.61(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.