Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.988 | 11.71 | 9.988 | 11.32 | 89,366 | +2.03(+21.81%) |
Apr 27, 2023 | 9.197 | 9.295 | 9.038 | 9.295 | 14,191 | +0.15(+1.62%) |
Apr 26, 2023 | 9.137 | 9.147 | 9.137 | 9.147 | 1,273 | -0.05(-0.54%) |
Apr 25, 2023 | 8.821 | 9.236 | 8.806 | 9.197 | 20,583 | +0.33(+3.68%) |
Apr 24, 2023 | 8.910 | 9.079 | 8.514 | 8.870 | 16,792 | -0.18(-1.97%) |
Apr 21, 2023 | 8.725 | 9.048 | 8.725 | 9.048 | 2,392 | +0.00(+0.00%) |
Apr 20, 2023 | 8.504 | 9.048 | 8.504 | 9.048 | 4,799 | +0.03(+0.33%) |
Apr 19, 2023 | 9.098 | 9.161 | 9.019 | 9.019 | 5,759 | +0.02(+0.22%) |
Apr 18, 2023 | 9.256 | 9.256 | 8.999 | 8.999 | 2,950 | -0.23(-2.47%) |
Apr 17, 2023 | 9.305 | 9.305 | 9.147 | 9.226 | 2,092 | +0.11(+1.19%) |
Apr 14, 2023 | 9.384 | 9.394 | 9.083 | 9.117 | 4,946 | -0.17(-1.81%) |
Apr 13, 2023 | 8.950 | 9.286 | 8.950 | 9.286 | 3,758 | +0.09(+0.97%) |
Apr 12, 2023 | 9.108 | 9.375 | 8.949 | 9.197 | 10,272 | +0.09(+0.98%) |
Apr 11, 2023 | 8.999 | 9.250 | 8.999 | 9.108 | 1,253 | +0.14(+1.54%) |
Apr 10, 2023 | 8.999 | 9.238 | 8.900 | 8.969 | 8,436 | +0.07(+0.78%) |
Apr 06, 2023 | 9.058 | 9.147 | 8.900 | 8.900 | 4,373 | -0.21(-2.28%) |
Apr 05, 2023 | 9.167 | 9.286 | 8.877 | 9.108 | 4,750 | -0.04(-0.43%) |
Apr 04, 2023 | 9.147 | 9.394 | 8.979 | 9.147 | 7,139 | -0.06(-0.64%) |
Apr 03, 2023 | 9.740 | 9.740 | 9.182 | 9.206 | 6,594 | -0.22(-2.31%) |
Mar 31, 2023 | 9.553 | 9.859 | 9.335 | 9.424 | 4,471 | -0.23(-2.36%) |
Mar 30, 2023 | 9.879 | 9.879 | 9.473 | 9.651 | 10,348 | -0.14(-1.41%) |
Mar 29, 2023 | 9.394 | 9.839 | 9.394 | 9.790 | 2,633 | +0.09(+0.92%) |
Mar 28, 2023 | 9.434 | 9.839 | 9.434 | 9.701 | 1,946 | +0.38(+4.03%) |
Mar 27, 2023 | 9.375 | 9.473 | 9.009 | 9.325 | 10,397 | -0.15(-1.57%) |
Mar 24, 2023 | 9.157 | 9.592 | 9.098 | 9.473 | 12,818 | -0.02(-0.21%) |
Mar 23, 2023 | 9.889 | 10.00 | 9.127 | 9.493 | 20,050 | -0.29(-2.93%) |
Mar 22, 2023 | 10.16 | 10.25 | 9.671 | 9.780 | 9,341 | -0.26(-2.56%) |
Mar 21, 2023 | 9.928 | 10.28 | 9.820 | 10.04 | 10,110 | +0.22(+2.22%) |
Mar 20, 2023 | 9.899 | 10.01 | 9.770 | 9.820 | 9,304 | -0.19(-1.88%) |
Mar 17, 2023 | 9.909 | 10.01 | 9.839 | 10.01 | 17,084 | +0.02(+0.20%) |
Mar 16, 2023 | 10.14 | 10.29 | 9.968 | 9.988 | 12,009 | -0.11(-1.08%) |
Mar 15, 2023 | 10.45 | 10.45 | 9.978 | 10.10 | 6,325 | -0.39(-3.68%) |
Mar 14, 2023 | 10.54 | 10.94 | 10.29 | 10.48 | 18,640 | +0.13(+1.24%) |
Mar 13, 2023 | 10.41 | 10.82 | 10.09 | 10.35 | 25,637 | -0.07(-0.66%) |
Mar 10, 2023 | 10.66 | 10.72 | 10.30 | 10.42 | 4,982 | -0.29(-2.68%) |
Mar 09, 2023 | 10.93 | 11.04 | 10.57 | 10.71 | 9,039 | -0.24(-2.17%) |
Mar 08, 2023 | 11.12 | 11.18 | 10.78 | 10.95 | 4,984 | -0.13(-1.16%) |
Mar 07, 2023 | 10.93 | 11.26 | 10.93 | 11.08 | 4,016 | +0.15(+1.36%) |
Mar 06, 2023 | 11.31 | 11.31 | 10.91 | 10.93 | 3,018 | -0.07(-0.63%) |
Mar 03, 2023 | 11.08 | 11.17 | 10.47 | 11.00 | 13,714 | -0.32(-2.80%) |
Mar 02, 2023 | 11.34 | 11.36 | 10.93 | 11.31 | 6,859 | +0.44(+4.00%) |
Mar 01, 2023 | 10.96 | 11.28 | 10.88 | 10.88 | 8,400 | +0.04(+0.37%) |
Feb 28, 2023 | 10.59 | 10.88 | 10.55 | 10.84 | 7,273 | +0.12(+1.11%) |
Feb 27, 2023 | 10.39 | 10.92 | 10.38 | 10.72 | 20,326 | +0.35(+3.34%) |
Feb 24, 2023 | 10.30 | 10.56 | 10.30 | 10.37 | 7,406 | -0.16(-1.50%) |
Feb 23, 2023 | 10.58 | 10.68 | 10.26 | 10.53 | 15,186 | +0.14(+1.33%) |
Feb 22, 2023 | 10.62 | 10.62 | 10.14 | 10.39 | 21,093 | +0.01(+0.10%) |
Feb 21, 2023 | 10.83 | 10.83 | 10.38 | 10.38 | 7,773 | -0.48(-4.46%) |
Feb 17, 2023 | 11.19 | 11.58 | 10.86 | 10.87 | 38,740 | -0.40(-3.51%) |
Feb 16, 2023 | 11.29 | 11.47 | 11.14 | 11.26 | 7,332 | -0.01(-0.09%) |
Feb 15, 2023 | 11.46 | 11.66 | 11.27 | 11.27 | 12,679 | -0.20(-1.72%) |
Feb 14, 2023 | 11.35 | 11.72 | 11.16 | 11.47 | 24,532 | +0.12(+1.04%) |
Feb 13, 2023 | 11.20 | 12.03 | 11.20 | 11.35 | 35,903 | +0.03(+0.26%) |
Feb 10, 2023 | 11.43 | 11.85 | 11.21 | 11.32 | 23,916 | -0.10(-0.87%) |
Feb 09, 2023 | 11.39 | 11.80 | 10.90 | 11.42 | 40,583 | +0.35(+3.12%) |
Feb 08, 2023 | 11.11 | 11.36 | 10.63 | 11.08 | 41,786 | -0.03(-0.27%) |
Feb 07, 2023 | 11.15 | 11.43 | 10.91 | 11.11 | 31,675 | +0.16(+1.45%) |
Feb 06, 2023 | 10.57 | 11.25 | 10.57 | 10.95 | 38,183 | +0.38(+3.56%) |
Feb 03, 2023 | 10.13 | 11.08 | 10.08 | 10.57 | 120,578 | +0.58(+5.84%) |
Feb 02, 2023 | 10.14 | 10.32 | 9.988 | 9.988 | 55,127 | -0.12(-1.17%) |
Feb 01, 2023 | 10.34 | 10.41 | 9.998 | 10.11 | 24,118 | +0.12(+1.19%) |
Jan 31, 2023 | 10.01 | 10.18 | 9.948 | 9.988 | 3,759 | +0.05(+0.50%) |
Jan 30, 2023 | 10.09 | 10.30 | 9.938 | 9.938 | 5,000 | -0.18(-1.76%) |
Jan 27, 2023 | 10.23 | 10.23 | 9.938 | 10.12 | 6,911 | -0.12(-1.16%) |
Jan 26, 2023 | 10.22 | 10.46 | 10.09 | 10.23 | 6,056 | -0.04(-0.39%) |
Jan 25, 2023 | 10.02 | 10.45 | 9.879 | 10.27 | 27,796 | +0.39(+3.90%) |
Jan 24, 2023 | 10.04 | 10.10 | 9.839 | 9.889 | 7,022 | -0.22(-2.15%) |
Jan 23, 2023 | 10.29 | 10.48 | 10.03 | 10.11 | 18,990 | -0.13(-1.26%) |
Jan 20, 2023 | 10.09 | 10.27 | 10.03 | 10.23 | 38,220 | +0.07(+0.68%) |
Jan 19, 2023 | 9.998 | 10.18 | 9.998 | 10.17 | 4,853 | +0.18(+1.78%) |
Jan 18, 2023 | 10.09 | 10.30 | 9.839 | 9.988 | 24,931 | -0.05(-0.49%) |
Jan 17, 2023 | 10.21 | 10.54 | 9.988 | 10.04 | 28,296 | -0.17(-1.65%) |
Jan 13, 2023 | 10.28 | 10.60 | 9.780 | 10.21 | 25,396 | -0.13(-1.24%) |
Jan 12, 2023 | 10.08 | 10.61 | 9.889 | 10.33 | 17,150 | +0.17(+1.65%) |
Jan 11, 2023 | 10.73 | 10.73 | 9.889 | 10.17 | 23,136 | -0.29(-2.74%) |
Jan 10, 2023 | 10.18 | 10.80 | 9.998 | 10.45 | 29,223 | +0.17(+1.63%) |
Jan 09, 2023 | 9.513 | 10.46 | 9.513 | 10.28 | 20,582 | +0.87(+9.19%) |
Jan 06, 2023 | 9.038 | 9.582 | 8.900 | 9.419 | 19,424 | +0.45(+5.02%) |
Jan 05, 2023 | 8.999 | 9.132 | 8.930 | 8.969 | 8,576 | -0.03(-0.33%) |
Jan 04, 2023 | 8.969 | 9.295 | 8.969 | 8.999 | 5,688 | +0.10(+1.11%) |
Jan 03, 2023 | 9.750 | 9.789 | 8.900 | 8.900 | 9,174 | -0.71(-7.41%) |
Dec 30, 2022 | 9.009 | 9.859 | 9.009 | 9.612 | 20,098 | +0.58(+6.46%) |
Dec 29, 2022 | 8.682 | 9.108 | 8.682 | 9.028 | 14,868 | +0.37(+4.22%) |
Dec 28, 2022 | 8.653 | 8.910 | 8.653 | 8.663 | 7,583 | +0.14(+1.62%) |
Dec 27, 2022 | 8.959 | 9.009 | 8.514 | 8.524 | 17,241 | -0.47(-5.27%) |
Dec 23, 2022 | 8.979 | 9.147 | 8.979 | 8.999 | 4,381 | +0.01(+0.11%) |
Dec 22, 2022 | 8.910 | 9.098 | 8.910 | 8.989 | 13,007 | +0.08(+0.89%) |
Dec 21, 2022 | 9.048 | 9.226 | 8.910 | 8.910 | 15,956 | +0.00(+0.00%) |
Dec 20, 2022 | 8.939 | 9.335 | 8.910 | 8.910 | 30,600 | -0.05(-0.55%) |
Dec 19, 2022 | 9.355 | 9.523 | 8.875 | 8.959 | 15,579 | -0.34(-3.62%) |
Dec 16, 2022 | 9.592 | 9.859 | 9.147 | 9.295 | 18,924 | -0.30(-3.09%) |
Dec 15, 2022 | 9.770 | 10.08 | 9.592 | 9.592 | 20,925 | -0.21(-2.12%) |
Dec 14, 2022 | 9.909 | 10.04 | 9.656 | 9.800 | 14,644 | -0.11(-1.10%) |
Dec 13, 2022 | 10.20 | 10.65 | 9.864 | 9.909 | 15,734 | -0.13(-1.28%) |
Dec 12, 2022 | 9.958 | 10.19 | 9.869 | 10.04 | 13,705 | -0.18(-1.74%) |
Dec 09, 2022 | 10.14 | 10.41 | 9.918 | 10.22 | 5,864 | -0.06(-0.58%) |
Dec 08, 2022 | 10.37 | 10.58 | 10.16 | 10.27 | 12,842 | -0.16(-1.52%) |
Dec 07, 2022 | 10.25 | 10.44 | 10.07 | 10.43 | 6,732 | -0.27(-2.50%) |
Dec 06, 2022 | 10.74 | 10.74 | 10.57 | 10.70 | 2,359 | -0.18(-1.64%) |
Dec 05, 2022 | 10.66 | 10.88 | 10.65 | 10.88 | 1,714 | -0.20(-1.79%) |
Dec 02, 2022 | 10.89 | 11.23 | 10.88 | 11.08 | 7,767 | +0.06(+0.54%) |
Dec 01, 2022 | 10.72 | 11.62 | 10.58 | 11.02 | 28,640 | +0.46(+4.40%) |
Nov 30, 2022 | 10.01 | 10.64 | 10.01 | 10.55 | 32,636 | +0.59(+5.96%) |
Nov 29, 2022 | 10.02 | 10.02 | 9.899 | 9.958 | 5,803 | +0.02(+0.20%) |
Nov 28, 2022 | 9.899 | 9.988 | 9.899 | 9.938 | 14,699 | -0.05(-0.50%) |
Nov 25, 2022 | 9.879 | 10.04 | 9.879 | 9.988 | 2,602 | -0.19(-1.85%) |
Nov 23, 2022 | 9.691 | 10.37 | 9.691 | 10.18 | 4,190 | +0.47(+4.89%) |
Nov 22, 2022 | 10.00 | 10.00 | 9.543 | 9.701 | 12,069 | +0.04(+0.41%) |
Nov 21, 2022 | 10.10 | 10.10 | 9.642 | 9.661 | 27,220 | -0.28(-2.79%) |
Nov 18, 2022 | 10.09 | 10.09 | 9.869 | 9.938 | 4,556 | +0.03(+0.30%) |
Nov 17, 2022 | 10.10 | 10.58 | 9.396 | 9.909 | 30,459 | -0.35(-3.37%) |
Nov 16, 2022 | 10.80 | 10.87 | 10.25 | 10.25 | 24,277 | -0.39(-3.62%) |
Nov 15, 2022 | 10.79 | 10.79 | 10.63 | 10.64 | 1,886 | +0.02(+0.19%) |
Nov 14, 2022 | 10.55 | 10.78 | 10.53 | 10.62 | 4,388 | +0.04(+0.37%) |
Nov 11, 2022 | 10.53 | 10.83 | 10.53 | 10.58 | 9,716 | +0.18(+1.71%) |
Nov 10, 2022 | 10.25 | 10.54 | 10.02 | 10.40 | 15,198 | +0.39(+3.90%) |
Nov 09, 2022 | 10.15 | 10.23 | 10.01 | 10.01 | 12,938 | -0.13(-1.32%) |
Nov 08, 2022 | 10.15 | 10.28 | 10.01 | 10.15 | 17,514 | -0.01(-0.10%) |
Nov 07, 2022 | 10.50 | 10.89 | 10.07 | 10.16 | 22,883 | -0.74(-6.81%) |
Nov 04, 2022 | 11.87 | 12.02 | 10.90 | 10.90 | 18,402 | -1.56(-12.54%) |
Nov 03, 2022 | 12.66 | 12.95 | 12.46 | 12.46 | 11,938 | -0.62(-4.76%) |
Nov 02, 2022 | 12.69 | 13.10 | 12.66 | 13.08 | 15,540 | +0.40(+3.12%) |
Nov 01, 2022 | 12.96 | 13.26 | 12.66 | 12.69 | 9,817 | -0.18(-1.38%) |
Oct 31, 2022 | 12.85 | 13.61 | 12.85 | 12.87 | 16,640 | +0.02(+0.15%) |
Oct 28, 2022 | 12.85 | 12.90 | 12.58 | 12.85 | 17,397 | +0.19(+1.48%) |
Oct 27, 2022 | 12.36 | 13.07 | 12.36 | 12.66 | 9,777 | +0.29(+2.32%) |
Oct 26, 2022 | 11.42 | 12.79 | 11.42 | 12.37 | 29,518 | +1.07(+9.45%) |
Oct 25, 2022 | 11.08 | 11.32 | 11.03 | 11.30 | 22,311 | +0.36(+3.25%) |
Oct 24, 2022 | 10.83 | 11.31 | 10.75 | 10.95 | 19,441 | +0.17(+1.56%) |
Oct 21, 2022 | 10.91 | 11.17 | 10.78 | 10.78 | 3,395 | -0.09(-0.82%) |
Oct 20, 2022 | 10.85 | 11.17 | 10.62 | 10.87 | 5,431 | +0.12(+1.10%) |
Oct 19, 2022 | 10.81 | 11.08 | 10.71 | 10.75 | 3,525 | -0.10(-0.91%) |
Oct 18, 2022 | 10.87 | 11.08 | 10.62 | 10.85 | 2,491 | +0.26(+2.43%) |
Oct 17, 2022 | 10.85 | 11.32 | 10.58 | 10.59 | 6,754 | -0.14(-1.29%) |
Oct 14, 2022 | 10.70 | 11.73 | 10.54 | 10.73 | 6,403 | +0.01(+0.09%) |
Oct 13, 2022 | 10.08 | 10.74 | 10.08 | 10.72 | 4,579 | +0.34(+3.24%) |
Oct 12, 2022 | 10.19 | 10.38 | 9.938 | 10.38 | 11,607 | +0.34(+3.35%) |
Oct 11, 2022 | 10.33 | 10.58 | 10.05 | 10.05 | 9,556 | -0.24(-2.31%) |
Oct 10, 2022 | 10.38 | 10.83 | 10.09 | 10.28 | 12,246 | +0.05(+0.48%) |
Oct 07, 2022 | 10.42 | 10.43 | 9.998 | 10.23 | 12,476 | -0.44(-4.08%) |
Oct 06, 2022 | 10.65 | 10.90 | 10.39 | 10.67 | 10,885 | -0.43(-3.83%) |
Oct 05, 2022 | 11.48 | 11.55 | 10.95 | 11.10 | 14,844 | -0.46(-4.02%) |
Oct 04, 2022 | 12.22 | 12.22 | 11.56 | 11.56 | 10,211 | +0.11(+0.95%) |
Oct 03, 2022 | 11.33 | 11.48 | 11.04 | 11.45 | 24,256 | +0.11(+0.96%) |
Sep 30, 2022 | 11.87 | 12.25 | 11.34 | 11.34 | 14,331 | -0.51(-4.34%) |
Sep 29, 2022 | 11.00 | 11.86 | 10.63 | 11.86 | 12,978 | +0.88(+8.02%) |
Sep 28, 2022 | 10.85 | 11.62 | 10.80 | 10.98 | 21,875 | +0.57(+5.51%) |
Sep 27, 2022 | 10.68 | 10.85 | 10.40 | 10.40 | 4,679 | -0.13(-1.22%) |
Sep 26, 2022 | 10.36 | 10.77 | 10.36 | 10.53 | 2,574 | -0.16(-1.48%) |
Sep 23, 2022 | 10.73 | 10.84 | 10.36 | 10.69 | 15,531 | -0.09(-0.83%) |
Sep 22, 2022 | 11.01 | 11.10 | 10.71 | 10.78 | 2,409 | -0.04(-0.37%) |
Sep 21, 2022 | 11.77 | 11.82 | 10.49 | 10.82 | 12,169 | -0.83(-7.13%) |
Sep 20, 2022 | 11.87 | 11.87 | 11.40 | 11.65 | 5,981 | -0.22(-1.83%) |
Sep 19, 2022 | 12.57 | 12.57 | 11.20 | 11.87 | 19,131 | -1.03(-7.98%) |
Sep 16, 2022 | 10.81 | 12.89 | 10.71 | 12.89 | 20,373 | +0.97(+8.13%) |
Sep 15, 2022 | 11.33 | 12.08 | 11.33 | 11.93 | 7,923 | +0.60(+5.33%) |
Sep 14, 2022 | 11.19 | 11.87 | 10.89 | 11.32 | 11,069 | -0.03(-0.26%) |
Sep 13, 2022 | 12.17 | 12.30 | 11.03 | 11.35 | 22,957 | -1.16(-9.25%) |
Sep 12, 2022 | 13.76 | 14.30 | 12.51 | 12.51 | 39,966 | -1.12(-8.20%) |
Sep 09, 2022 | 12.82 | 13.65 | 12.37 | 13.63 | 35,191 | +0.78(+6.08%) |
Sep 08, 2022 | 11.41 | 13.25 | 11.38 | 12.85 | 29,280 | +1.24(+10.72%) |
Sep 07, 2022 | 11.37 | 11.82 | 11.12 | 11.60 | 11,627 | +0.53(+4.75%) |
Sep 06, 2022 | 11.98 | 12.11 | 10.83 | 11.08 | 32,267 | -0.68(-5.80%) |
Sep 02, 2022 | 11.45 | 12.36 | 11.19 | 11.76 | 31,802 | +0.30(+2.59%) |
Sep 01, 2022 | 11.03 | 11.46 | 10.41 | 11.46 | 54,894 | +2.26(+24.62%) |
Aug 31, 2022 | 9.375 | 9.375 | 8.939 | 9.197 | 8,514 | +0.09(+0.98%) |
Aug 30, 2022 | 9.197 | 9.197 | 8.944 | 9.108 | 3,740 | +0.18(+2.00%) |
Aug 29, 2022 | 9.246 | 9.246 | 8.929 | 8.929 | 3,953 | -0.29(-3.11%) |
Aug 26, 2022 | 9.197 | 9.355 | 8.910 | 9.216 | 6,688 | +0.06(+0.65%) |
Aug 25, 2022 | 8.955 | 9.285 | 8.920 | 9.157 | 10,895 | +0.23(+2.55%) |
Aug 24, 2022 | 8.999 | 9.028 | 8.910 | 8.930 | 5,705 | -0.06(-0.66%) |
Aug 23, 2022 | 8.880 | 9.147 | 8.860 | 8.989 | 4,990 | +0.08(+0.89%) |
Aug 22, 2022 | 9.691 | 9.691 | 8.900 | 8.910 | 22,872 | -0.97(-9.81%) |
Aug 19, 2022 | 10.38 | 10.38 | 9.879 | 9.879 | 6,633 | -0.37(-3.57%) |
Aug 18, 2022 | 10.04 | 10.36 | 9.938 | 10.24 | 7,116 | +0.26(+2.57%) |
Aug 17, 2022 | 10.58 | 10.68 | 9.774 | 9.988 | 11,753 | -0.49(-4.72%) |
Aug 16, 2022 | 10.88 | 10.89 | 10.48 | 10.48 | 12,128 | -0.36(-3.30%) |
Aug 15, 2022 | 10.37 | 11.02 | 10.37 | 10.84 | 8,513 | +0.47(+4.50%) |
Aug 12, 2022 | 9.800 | 10.38 | 9.800 | 10.37 | 12,535 | +0.30(+2.94%) |
Aug 11, 2022 | 9.899 | 10.19 | 9.780 | 10.08 | 7,078 | +0.39(+3.98%) |
Aug 10, 2022 | 9.691 | 9.780 | 9.437 | 9.691 | 4,262 | +0.39(+4.14%) |
Aug 09, 2022 | 9.444 | 9.501 | 8.930 | 9.305 | 9,645 | -0.18(-1.88%) |
Aug 08, 2022 | 9.325 | 9.622 | 9.167 | 9.483 | 5,528 | +0.48(+5.38%) |
Aug 05, 2022 | 8.613 | 9.226 | 8.415 | 8.999 | 13,534 | +0.52(+6.18%) |
Aug 04, 2022 | 8.969 | 9.057 | 8.405 | 8.475 | 7,646 | -0.48(-5.41%) |
Aug 03, 2022 | 9.197 | 9.295 | 8.939 | 8.959 | 7,169 | +0.06(+0.67%) |
Aug 02, 2022 | 9.038 | 9.048 | 8.900 | 8.900 | 7,609 | -0.03(-0.33%) |
Aug 01, 2022 | 8.801 | 9.345 | 8.752 | 8.930 | 17,538 | +0.19(+2.15%) |
Jul 29, 2022 | 8.366 | 9.019 | 8.366 | 8.742 | 8,394 | +0.37(+4.37%) |
Jul 28, 2022 | 8.307 | 8.583 | 8.138 | 8.376 | 9,662 | -0.10(-1.17%) |
Jul 27, 2022 | 8.020 | 8.475 | 8.020 | 8.475 | 5,968 | +0.43(+5.28%) |
Jul 26, 2022 | 8.079 | 8.112 | 8.020 | 8.049 | 3,830 | -0.02(-0.25%) |
Jul 25, 2022 | 7.941 | 8.297 | 7.941 | 8.069 | 10,196 | -0.15(-1.81%) |
Jul 22, 2022 | 8.208 | 8.287 | 7.990 | 8.218 | 12,419 | +0.18(+2.21%) |
Jul 21, 2022 | 7.852 | 8.040 | 7.852 | 8.040 | 10,841 | +0.11(+1.37%) |
Jul 20, 2022 | 7.921 | 8.034 | 7.921 | 7.931 | 4,052 | +0.00(+0.00%) |
Jul 19, 2022 | 7.931 | 8.000 | 7.931 | 7.931 | 6,252 | +0.01(+0.12%) |
Jul 18, 2022 | 7.911 | 7.995 | 7.911 | 7.921 | 17,886 | +0.03(+0.38%) |
Jul 15, 2022 | 7.970 | 7.970 | 7.822 | 7.891 | 22,238 | -0.10(-1.24%) |
Jul 14, 2022 | 7.960 | 8.139 | 7.921 | 7.990 | 12,511 | +0.02(+0.25%) |
Jul 13, 2022 | 7.871 | 8.188 | 7.871 | 7.970 | 14,949 | -0.05(-0.62%) |
Jul 12, 2022 | 8.129 | 8.356 | 8.020 | 8.020 | 11,720 | -0.14(-1.70%) |
Jul 11, 2022 | 7.960 | 8.445 | 7.960 | 8.158 | 26,455 | +0.06(+0.73%) |
Jul 08, 2022 | 7.941 | 8.218 | 7.881 | 8.099 | 22,030 | +0.09(+1.11%) |
Jul 07, 2022 | 8.455 | 8.494 | 7.921 | 8.010 | 27,948 | -0.43(-5.04%) |
Jul 06, 2022 | 8.672 | 8.761 | 8.435 | 8.435 | 14,641 | -0.13(-1.50%) |
Jul 05, 2022 | 8.841 | 8.841 | 8.494 | 8.564 | 21,616 | -0.27(-3.02%) |
Jul 01, 2022 | 8.900 | 9.276 | 8.707 | 8.831 | 30,572 | -0.13(-1.43%) |
Jun 30, 2022 | 8.900 | 9.014 | 8.900 | 8.959 | 20,081 | +0.06(+0.67%) |
Jun 29, 2022 | 8.900 | 9.226 | 8.900 | 8.900 | 9,330 | -0.15(-1.64%) |
Jun 28, 2022 | 9.236 | 9.681 | 9.048 | 9.048 | 7,442 | -0.16(-1.72%) |
Jun 27, 2022 | 8.900 | 9.236 | 8.900 | 9.206 | 8,610 | +0.45(+5.08%) |
Jun 24, 2022 | 8.959 | 9.009 | 8.435 | 8.761 | 8,082 | +0.33(+3.87%) |
Jun 23, 2022 | 8.455 | 8.717 | 8.405 | 8.435 | 12,515 | -0.08(-0.93%) |
Jun 22, 2022 | 8.524 | 8.593 | 8.257 | 8.514 | 6,937 | -0.06(-0.69%) |
Jun 21, 2022 | 8.514 | 8.870 | 8.465 | 8.574 | 10,857 | +0.17(+2.00%) |
Jun 17, 2022 | 8.603 | 8.870 | 8.257 | 8.405 | 16,454 | -0.22(-2.52%) |
Jun 16, 2022 | 9.108 | 9.147 | 8.564 | 8.623 | 28,112 | -0.72(-7.72%) |
Jun 15, 2022 | 8.959 | 9.582 | 8.959 | 9.345 | 12,979 | +0.54(+6.18%) |
Jun 14, 2022 | 8.722 | 9.681 | 8.712 | 8.801 | 31,437 | +0.21(+2.42%) |
Jun 13, 2022 | 8.979 | 8.979 | 8.405 | 8.593 | 14,657 | -0.48(-5.34%) |
Jun 10, 2022 | 9.740 | 9.750 | 8.999 | 9.078 | 19,159 | -0.67(-6.90%) |
Jun 09, 2022 | 9.918 | 9.958 | 9.740 | 9.750 | 15,867 | -0.20(-1.99%) |
Jun 08, 2022 | 9.889 | 9.983 | 9.839 | 9.948 | 8,843 | +0.05(+0.50%) |
Jun 07, 2022 | 9.899 | 9.968 | 9.859 | 9.899 | 11,657 | +0.01(+0.10%) |
Jun 06, 2022 | 9.889 | 10.01 | 9.821 | 9.889 | 9,493 | +0.10(+1.01%) |
Jun 03, 2022 | 9.764 | 9.839 | 9.740 | 9.790 | 6,042 | -0.12(-1.20%) |
Jun 02, 2022 | 9.732 | 9.992 | 9.732 | 9.909 | 9,063 | -0.02(-0.20%) |
Jun 01, 2022 | 10.36 | 10.38 | 9.770 | 9.928 | 26,177 | +0.04(+0.40%) |
May 31, 2022 | 10.63 | 10.78 | 9.889 | 9.889 | 14,108 | -0.35(-3.38%) |
May 27, 2022 | 10.14 | 10.52 | 10.07 | 10.23 | 17,650 | +0.25(+2.47%) |
May 26, 2022 | 9.968 | 10.19 | 9.879 | 9.988 | 24,054 | +0.16(+1.61%) |
May 25, 2022 | 9.938 | 10.05 | 9.770 | 9.829 | 22,163 | -0.20(-1.97%) |
May 24, 2022 | 10.83 | 10.83 | 9.721 | 10.03 | 24,801 | -0.76(-7.06%) |
May 23, 2022 | 11.12 | 11.30 | 10.54 | 10.79 | 13,726 | -0.34(-3.02%) |
May 20, 2022 | 12.31 | 12.41 | 11.03 | 11.12 | 33,281 | -1.19(-9.64%) |
May 19, 2022 | 12.58 | 12.63 | 12.19 | 12.31 | 4,855 | -0.17(-1.35%) |
May 18, 2022 | 13.36 | 13.36 | 12.36 | 12.48 | 5,737 | -0.84(-6.31%) |
May 17, 2022 | 13.24 | 13.57 | 13.24 | 13.32 | 3,429 | -0.03(-0.22%) |
May 16, 2022 | 13.25 | 13.59 | 13.25 | 13.35 | 9,041 | +0.27(+2.04%) |
May 13, 2022 | 12.93 | 13.36 | 12.93 | 13.08 | 2,704 | +0.29(+2.24%) |
May 12, 2022 | 12.15 | 12.85 | 12.10 | 12.80 | 3,251 | +0.16(+1.25%) |
May 11, 2022 | 12.76 | 13.00 | 12.02 | 12.64 | 5,754 | -0.09(-0.70%) |
May 10, 2022 | 13.60 | 14.01 | 11.90 | 12.73 | 26,115 | -0.93(-6.81%) |
May 09, 2022 | 13.41 | 13.94 | 13.25 | 13.66 | 4,628 | +0.23(+1.69%) |
May 06, 2022 | 14.11 | 14.11 | 13.20 | 13.43 | 9,966 | -0.81(-5.69%) |
May 05, 2022 | 15.32 | 15.32 | 13.99 | 14.24 | 7,831 | -1.09(-7.10%) |
May 04, 2022 | 14.95 | 15.73 | 14.91 | 15.33 | 6,515 | +0.55(+3.75%) |
May 03, 2022 | 14.25 | 15.17 | 13.88 | 14.77 | 14,589 | +0.61(+4.33%) |