Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	83.35	85.16	82.95	84.14	61,563	+0.79(+0.95%)
Apr 29, 2014	82.40	83.70	81.81	83.35	34,569	+0.32(+0.38%)
Apr 28, 2014	83.07	83.97	82.24	83.03	50,707	-0.04(-0.05%)
Apr 25, 2014	82.09	83.19	81.90	83.07	22,113	+0.99(+1.20%)
Apr 24, 2014	82.87	83.11	81.42	82.09	47,817	-0.75(-0.90%)
Apr 23, 2014	83.74	83.74	82.40	82.84	36,267	-0.63(-0.76%)
Apr 22, 2014	82.13	84.25	81.81	83.47	33,668	+1.62(+1.97%)
Apr 21, 2014	81.46	82.32	81.02	81.85	24,118	+0.75(+0.92%)
Apr 17, 2014	81.93	81.10	81.10	81.10	28,356	-0.28(-0.34%)
Apr 16, 2014	82.48	82.68	80.39	81.38	53,942	-0.32(-0.39%)
Apr 15, 2014	83.39	83.39	80.86	81.69	58,929	-1.34(-1.61%)
Apr 14, 2014	82.56	84.61	82.53	83.03	33,086	+0.47(+0.57%)
Apr 11, 2014	83.82	83.98	82.20	82.56	53,860	-1.93(-2.29%)
Apr 10, 2014	85.79	86.07	83.63	84.49	32,919	-0.63(-0.74%)
Apr 09, 2014	84.61	86.27	83.43	85.12	39,023	+1.02(+1.22%)
Apr 08, 2014	83.43	84.45	82.58	84.10	20,308	+0.87(+1.04%)
Apr 07, 2014	83.90	84.33	82.60	83.23	41,215	-0.55(-0.66%)
Apr 04, 2014	85.44	85.63	83.78	83.78	31,266	-1.66(-1.94%)
Apr 03, 2014	86.15	86.15	84.81	85.44	47,923	-0.28(-0.32%)
Apr 02, 2014	85.08	86.46	83.98	85.71	65,117	+1.03(+1.21%)
Apr 01, 2014	83.58	85.08	82.87	84.69	34,375	+1.14(+1.37%)
Mar 31, 2014	83.90	84.73	82.29	83.54	57,407	-0.32(-0.38%)
Mar 28, 2014	83.62	85.17	83.13	83.86	37,658	+0.67(+0.81%)
Mar 27, 2014	83.35	83.90	82.13	83.19	75,052	-0.43(-0.52%)
Mar 26, 2014	84.85	85.44	83.62	83.62	50,272	-1.22(-1.44%)
Mar 25, 2014	84.45	85.60	83.74	84.85	61,365	+0.04(+0.05%)
Mar 24, 2014	85.36	86.38	83.90	84.81	94,166	-0.24(-0.28%)
Mar 21, 2014	82.17	85.87	81.53	85.04	103,240	+2.88(+3.50%)
Mar 20, 2014	81.46	82.36	80.35	82.17	77,997	+0.59(+0.72%)
Mar 19, 2014	82.80	82.80	80.15	81.57	90,884	-0.91(-1.10%)
Mar 18, 2014	83.58	83.58	82.01	82.48	56,928	-1.06(-1.27%)
Mar 17, 2014	84.22	84.45	83.23	83.54	62,156	-0.55(-0.66%)
Mar 14, 2014	82.64	84.29	81.89	84.10	137,633	+1.42(+1.72%)
Mar 13, 2014	81.97	83.35	80.94	82.68	117,921	+0.47(+0.58%)
Mar 12, 2014	81.18	82.64	80.19	82.20	81,042	+1.26(+1.56%)
Mar 11, 2014	82.68	82.84	80.43	80.94	94,202	-1.34(-1.63%)
Mar 10, 2014	83.70	83.70	80.47	82.28	73,980	-0.55(-0.67%)
Mar 07, 2014	83.19	83.94	81.81	82.84	78,149	+0.00(+0.00%)
Mar 06, 2014	80.82	82.99	80.75	82.84	98,930	+2.09(+2.59%)
Mar 05, 2014	80.23	81.61	79.29	80.75	64,847	+0.87(+1.09%)
Mar 04, 2014	79.84	79.88	78.87	79.88	45,257	+1.10(+1.40%)
Mar 03, 2014	77.43	79.25	77.32	78.77	56,885	+0.51(+0.65%)
Feb 28, 2014	78.46	79.44	77.39	78.26	80,650	-0.39(-0.50%)
Feb 27, 2014	78.46	79.13	77.32	78.66	85,620	+0.35(+0.45%)
Feb 26, 2014	78.61	79.00	77.76	78.30	93,245	-0.27(-0.34%)
Feb 25, 2014	80.08	80.08	77.18	78.57	150,654	-0.69(-0.88%)
Feb 24, 2014	77.14	79.92	76.49	79.27	197,799	+2.78(+3.63%)
Feb 21, 2014	74.06	76.76	73.81	76.49	141,958	+3.16(+4.32%)
Feb 20, 2014	72.94	75.19	72.86	73.32	180,458	+4.09(+5.91%)
Feb 19, 2014	68.88	69.39	68.38	69.23	53,831	+0.42(+0.62%)
Feb 18, 2014	68.54	69.19	67.61	68.81	45,304	-0.35(-0.50%)
Feb 14, 2014	68.31	69.16	69.16	69.16	38,014	+1.00(+1.47%)
Feb 13, 2014	68.54	69.04	68.00	68.15	36,558	+0.08(+0.11%)
Feb 12, 2014	68.50	68.50	67.61	68.07	30,951	+0.15(+0.23%)
Feb 11, 2014	68.07	69.00	67.53	67.92	63,352	+1.00(+1.50%)
Feb 10, 2014	66.99	67.19	66.30	66.92	44,546	+0.23(+0.35%)
Feb 07, 2014	68.38	68.38	66.38	66.69	67,616	-1.20(-1.76%)
Feb 06, 2014	67.38	68.22	67.30	67.88	24,144	+0.08(+0.11%)
Feb 05, 2014	66.61	68.27	65.99	67.80	38,736	+1.00(+1.50%)
Feb 04, 2014	67.80	68.27	66.57	66.80	37,582	-0.77(-1.14%)
Feb 03, 2014	68.88	69.16	67.26	67.57	67,446	-1.00(-1.46%)
Jan 31, 2014	68.38	69.43	67.96	68.58	90,968	+0.12(+0.17%)
Jan 30, 2014	66.14	69.39	66.14	68.46	124,981	+2.39(+3.62%)
Jan 29, 2014	66.38	67.33	65.64	66.07	48,167	-0.69(-1.04%)
Jan 28, 2014	65.99	67.23	65.99	66.76	39,495	+0.77(+1.17%)
Jan 27, 2014	68.27	68.27	65.60	65.99	63,029	-2.82(-4.09%)
Jan 24, 2014	69.77	69.77	66.57	68.81	75,345	-0.93(-1.33%)
Jan 23, 2014	69.97	70.35	69.46	69.73	31,094	+0.19(+0.28%)
Jan 22, 2014	70.35	70.35	69.26	69.54	55,770	-0.08(-0.11%)
Jan 21, 2014	69.97	69.97	68.73	69.62	60,376	+0.27(+0.39%)
Jan 17, 2014	68.65	69.35	69.35	69.35	70,171	+1.00(+1.47%)
Jan 16, 2014	68.54	69.46	67.85	68.34	51,058	-0.08(-0.11%)
Jan 15, 2014	69.04	69.66	68.27	68.42	55,896	-0.62(-0.89%)
Jan 14, 2014	67.50	69.73	67.38	69.04	85,626	+2.01(+2.99%)
Jan 13, 2014	66.80	68.50	66.65	67.03	80,386	+0.46(+0.70%)
Jan 10, 2014	66.14	66.76	65.57	66.57	52,399	+0.85(+1.29%)
Jan 09, 2014	66.38	66.38	65.57	65.72	36,170	-0.23(-0.35%)
Jan 08, 2014	66.14	66.79	65.53	65.95	45,411	-0.50(-0.75%)
Jan 07, 2014	66.69	66.69	65.41	66.45	60,522	+0.12(+0.17%)
Jan 06, 2014	66.38	67.11	65.72	66.34	57,999	+0.69(+1.06%)
Jan 03, 2014	66.30	66.30	64.68	65.64	51,600	-0.19(-0.29%)
Jan 02, 2014	62.94	66.57	62.94	65.84	77,060	+2.32(+3.65%)
Dec 31, 2013	61.28	63.52	63.52	63.52	350,884	+2.20(+3.59%)
Dec 30, 2013	61.75	62.56	61.01	61.32	218,310	-0.93(-1.49%)
Dec 27, 2013	63.13	63.60	61.94	62.25	104,032	-1.54(-2.42%)
Dec 26, 2013	62.71	65.68	62.71	63.79	165,014	+0.58(+0.92%)
Dec 24, 2013	64.22	64.60	62.98	63.21	82,796	-0.73(-1.15%)
Dec 23, 2013	62.71	64.60	62.71	63.95	144,463	+1.20(+1.91%)
Dec 20, 2013	60.32	64.25	60.32	62.75	161,090	+1.66(+2.72%)
Dec 19, 2013	58.89	61.44	58.89	61.09	162,048	+1.85(+3.13%)
Dec 18, 2013	60.78	61.13	58.50	59.24	121,508	-1.20(-1.98%)
Dec 17, 2013	59.62	60.82	58.31	60.43	149,123	+0.81(+1.36%)
Dec 16, 2013	61.36	61.75	59.58	59.62	143,378	-1.47(-2.40%)
Dec 13, 2013	61.21	61.48	60.43	61.09	75,337	-0.39(-0.63%)
Dec 12, 2013	62.44	62.96	61.09	61.48	137,829	-1.35(-2.15%)
Dec 11, 2013	62.52	63.41	61.82	62.83	93,415	+0.23(+0.37%)
Dec 10, 2013	62.32	63.21	62.32	62.59	62,519	-0.15(-0.25%)
Dec 09, 2013	62.71	64.06	62.29	62.75	101,187	-0.12(-0.18%)
Dec 06, 2013	63.37	64.02	62.40	62.86	82,124	-0.42(-0.67%)
Dec 05, 2013	63.60	64.37	63.25	63.29	60,562	-1.16(-1.80%)
Dec 04, 2013	65.10	65.41	63.33	64.45	86,272	-0.81(-1.24%)
Dec 03, 2013	65.95	66.49	62.32	65.26	166,541	-0.93(-1.40%)
Dec 02, 2013	67.38	67.52	65.91	66.18	78,446	-1.47(-2.17%)
Nov 29, 2013	66.99	67.92	66.66	67.65	27,460	+1.04(+1.56%)
Nov 27, 2013	66.49	66.90	65.99	66.61	43,168	+0.15(+0.23%)
Nov 26, 2013	68.07	68.15	66.30	66.45	42,884	-1.43(-2.10%)
Nov 25, 2013	66.69	67.88	65.87	67.88	91,305	+1.00(+1.50%)
Nov 22, 2013	67.73	67.73	66.38	66.88	73,555	-0.42(-0.63%)
Nov 21, 2013	68.38	68.38	67.15	67.30	55,181	-0.42(-0.63%)
Nov 20, 2013	68.27	69.00	67.57	67.73	57,878	-1.27(-1.85%)
Nov 19, 2013	67.57	69.19	67.34	69.00	149,095	+0.58(+0.85%)
Nov 18, 2013	68.00	69.04	66.61	68.42	141,738	+0.89(+1.31%)
Nov 15, 2013	67.15	67.53	66.80	67.53	77,278	+0.12(+0.17%)
Nov 14, 2013	67.65	68.19	66.99	67.42	52,988	+0.27(+0.40%)
Nov 12, 2013	67.73	68.34	66.65	67.15	59,248	-0.77(-1.14%)
Nov 11, 2013	68.73	69.04	66.96	67.92	79,564	-0.93(-1.35%)
Nov 08, 2013	68.69	69.08	67.88	68.85	49,869	-0.31(-0.45%)
Nov 07, 2013	69.27	69.34	67.90	69.16	57,634	+1.54(+2.28%)
Nov 06, 2013	67.12	67.99	66.55	67.61	106,503	-0.91(-1.32%)
Nov 05, 2013	70.60	70.60	68.25	68.52	101,714	-2.08(-2.95%)
Nov 04, 2013	70.71	71.43	69.49	70.60	55,501	+1.29(+1.85%)
Nov 01, 2013	67.23	70.67	67.23	69.31	84,660	+2.19(+3.27%)
Oct 31, 2013	67.31	68.48	67.12	67.12	66,311	-0.26(-0.39%)
Oct 30, 2013	68.25	69.09	67.31	67.38	80,396	-0.87(-1.27%)
Oct 29, 2013	68.63	68.97	67.31	68.25	89,574	-0.38(-0.55%)
Oct 28, 2013	64.93	68.90	64.93	68.63	168,155	+3.55(+5.46%)
Oct 25, 2013	73.40	73.40	65.08	65.08	283,725	-8.70(-11.79%)
Oct 24, 2013	74.68	75.40	73.34	73.78	52,698	-0.61(-0.81%)
Oct 23, 2013	75.17	75.55	73.78	74.38	69,831	-0.34(-0.46%)
Oct 22, 2013	73.06	75.51	72.79	74.72	80,803	+2.16(+2.97%)
Oct 21, 2013	72.15	72.57	71.47	72.57	52,320	+0.95(+1.32%)
Oct 18, 2013	71.58	72.38	70.83	71.62	70,576	+0.72(+1.01%)
Oct 17, 2013	68.22	71.42	68.22	70.90	62,259	+2.76(+4.05%)
Oct 16, 2013	67.80	68.86	67.69	68.14	46,915	+0.26(+0.39%)
Oct 15, 2013	68.59	69.54	67.65	67.88	64,463	-1.06(-1.54%)
Oct 14, 2013	69.54	70.56	68.15	68.93	64,199	-1.02(-1.46%)
Oct 11, 2013	66.51	70.56	66.51	69.96	97,128	+3.78(+5.71%)
Oct 10, 2013	66.67	68.07	65.83	66.17	78,689	-0.49(-0.74%)
Oct 09, 2013	66.10	67.84	65.80	66.67	48,859	+0.95(+1.44%)
Oct 08, 2013	68.07	69.73	65.42	65.72	83,705	-2.31(-3.39%)
Oct 07, 2013	65.23	68.07	65.23	68.03	69,599	+2.61(+3.99%)
Oct 04, 2013	67.12	67.80	65.42	65.42	57,771	-1.74(-2.59%)
Oct 03, 2013	67.61	67.83	66.74	67.16	30,602	-0.23(-0.34%)
Oct 02, 2013	67.31	68.07	66.74	67.38	38,646	-0.64(-0.94%)
Oct 01, 2013	66.55	68.03	66.55	68.03	52,115	-0.49(-0.72%)
Sep 27, 2013	68.78	69.20	68.07	68.52	57,632	-0.57(-0.82%)
Sep 26, 2013	69.31	69.67	68.75	69.09	48,979	-0.30(-0.44%)
Sep 25, 2013	69.65	69.95	69.24	69.39	48,059	-0.34(-0.49%)
Sep 24, 2013	70.64	70.86	69.58	69.73	51,877	-0.95(-1.34%)
Sep 23, 2013	71.66	71.85	69.80	70.67	50,016	-0.91(-1.27%)
Sep 20, 2013	70.11	71.66	69.66	71.58	48,045	+1.40(+1.99%)
Sep 19, 2013	70.52	72.22	69.96	70.18	76,598	-0.38(-0.54%)
Sep 18, 2013	70.60	71.66	70.56	70.56	66,873	-0.19(-0.27%)
Sep 17, 2013	70.18	71.85	70.14	70.75	40,159	+0.42(+0.59%)
Sep 16, 2013	71.52	72.34	70.11	70.33	39,621	-0.98(-1.38%)
Sep 13, 2013	72.34	72.79	70.60	71.32	66,662	-1.29(-1.77%)
Sep 12, 2013	71.05	73.09	70.51	72.60	59,651	+1.06(+1.48%)
Sep 11, 2013	69.54	71.81	69.20	71.54	65,358	+2.00(+2.88%)
Sep 10, 2013	70.98	71.09	69.39	69.54	78,906	-1.40(-1.97%)
Sep 09, 2013	70.49	71.73	70.22	70.94	49,974	+1.17(+1.68%)
Sep 06, 2013	70.18	71.28	69.65	69.77	51,785	-0.34(-0.49%)
Sep 05, 2013	71.39	71.85	70.01	70.11	32,482	-1.29(-1.80%)
Sep 04, 2013	69.77	71.85	69.58	71.39	45,378	+1.51(+2.16%)
Sep 03, 2013	70.56	71.20	69.39	69.88	30,721	-0.38(-0.54%)
Aug 30, 2013	70.86	71.40	70.03	70.26	22,023	-0.79(-1.12%)
Aug 29, 2013	70.03	71.81	70.03	71.05	39,833	+0.53(+0.75%)
Aug 28, 2013	69.96	71.16	69.84	70.52	40,162	+0.49(+0.70%)
Aug 27, 2013	71.36	72.26	69.96	70.03	64,918	-2.16(-2.99%)
Aug 26, 2013	70.90	72.90	70.83	72.19	58,344	+1.36(+1.92%)
Aug 23, 2013	71.39	72.15	70.56	70.83	56,293	-0.53(-0.74%)
Aug 22, 2013	70.33	72.22	70.30	71.36	73,789	+1.13(+1.62%)
Aug 21, 2013	68.29	71.27	68.25	70.22	108,474	+1.85(+2.71%)
Aug 20, 2013	69.62	70.24	67.88	68.37	149,436	-1.59(-2.27%)
Aug 19, 2013	71.73	72.30	69.88	69.96	121,914	-1.78(-2.48%)
Aug 16, 2013	73.21	74.12	71.66	71.73	104,824	-2.19(-2.97%)
Aug 15, 2013	73.74	74.27	72.91	73.93	67,060	-0.72(-0.96%)
Aug 14, 2013	74.30	75.55	73.74	74.64	75,053	+1.06(+1.44%)
Aug 13, 2013	75.06	75.06	73.25	73.59	66,562	-1.17(-1.57%)
Aug 12, 2013	75.40	75.93	74.58	74.76	86,533	+0.08(+0.10%)
Aug 09, 2013	73.81	75.44	72.83	74.68	117,978	+0.98(+1.33%)
Aug 08, 2013	72.72	74.15	71.51	73.70	150,187	+1.21(+1.67%)
Aug 07, 2013	77.18	77.22	72.26	72.49	283,108	-4.69(-6.08%)
Aug 06, 2013	76.57	77.71	75.40	77.18	109,293	+1.02(+1.34%)
Aug 05, 2013	81.15	81.30	76.04	76.16	229,741	-7.83(-9.32%)
Aug 02, 2013	84.55	85.61	83.83	83.98	75,693	-0.95(-1.11%)
Aug 01, 2013	83.76	85.61	82.28	84.93	72,451	+1.17(+1.40%)
Jul 31, 2013	84.33	84.51	82.22	83.76	87,791	-0.19(-0.23%)
Jul 30, 2013	83.19	84.58	81.91	83.95	146,890	-0.98(-1.16%)
Jul 29, 2013	85.19	85.95	83.38	84.93	92,015	-1.29(-1.49%)
Jul 26, 2013	85.84	86.67	85.38	86.22	33,660	+0.61(+0.71%)
Jul 25, 2013	84.97	86.78	84.82	85.61	35,898	-0.15(-0.18%)
Jul 24, 2013	87.27	87.84	84.70	85.76	69,812	-1.47(-1.69%)
Jul 23, 2013	87.43	88.37	86.93	87.24	34,887	-0.15(-0.17%)
Jul 22, 2013	87.92	90.04	85.72	87.39	84,743	+1.66(+1.94%)
Jul 19, 2013	85.19	87.35	84.89	85.72	43,388	+0.42(+0.49%)
Jul 18, 2013	84.74	86.29	84.74	85.31	55,222	+0.55(+0.65%)
Jul 17, 2013	84.67	85.27	84.33	84.76	42,433	-0.25(-0.29%)
Jul 16, 2013	87.24	87.65	84.55	85.01	53,852	-2.23(-2.56%)
Jul 15, 2013	88.07	88.67	86.97	87.24	43,009	-1.36(-1.54%)
Jul 12, 2013	88.48	88.75	87.92	88.60	49,736	+0.30(+0.34%)
Jul 11, 2013	87.35	88.71	87.09	88.30	60,780	+1.06(+1.21%)
Jul 10, 2013	87.01	88.45	86.67	87.24	48,826	+0.30(+0.35%)
Jul 09, 2013	86.97	88.83	86.41	86.93	79,406	+0.49(+0.57%)
Jul 08, 2013	81.22	86.48	81.22	86.44	89,914	+5.45(+6.72%)
Jul 05, 2013	83.04	83.12	80.13	81.00	73,060	-1.59(-1.92%)
Jul 03, 2013	82.21	83.12	81.98	82.59	28,109	+0.15(+0.18%)
Jul 02, 2013	83.87	84.14	82.02	82.43	85,316	-1.13(-1.36%)
Jul 01, 2013	86.44	86.90	83.57	83.57	88,248	-2.38(-2.77%)
Jun 28, 2013	83.19	86.22	83.01	85.95	57,910	+1.85(+2.20%)
Jun 26, 2013	83.83	84.82	83.08	84.10	61,996	+1.25(+1.51%)
Jun 25, 2013	83.00	83.42	82.06	82.85	72,554	+0.79(+0.97%)
Jun 24, 2013	84.17	84.66	79.41	82.06	143,764	-3.06(-3.60%)
Jun 21, 2013	86.97	86.97	83.57	85.12	74,422	-1.06(-1.23%)
Jun 20, 2013	85.84	86.59	85.31	86.18	46,781	+0.15(+0.18%)
Jun 19, 2013	85.76	87.46	85.12	86.03	69,052	-0.15(-0.18%)
Jun 18, 2013	87.69	87.73	85.65	86.18	103,751	-1.13(-1.30%)
Jun 17, 2013	88.60	88.71	86.97	87.31	62,212	-0.68(-0.77%)
Jun 14, 2013	87.69	88.75	87.69	87.99	76,229	+0.30(+0.34%)
Jun 13, 2013	88.52	88.52	85.72	87.69	153,443	-1.21(-1.36%)
Jun 12, 2013	92.46	92.46	88.37	88.90	121,236	-2.46(-2.69%)
Jun 11, 2013	94.69	94.69	90.75	91.36	170,569	-3.33(-3.51%)
Jun 10, 2013	93.25	94.84	93.02	94.69	205,656	+1.51(+1.62%)
Jun 07, 2013	91.74	93.21	91.70	93.17	85,949	+1.44(+1.57%)
Jun 06, 2013	91.70	92.87	91.70	91.74	54,732	-0.34(-0.37%)
Jun 05, 2013	92.64	92.89	91.70	92.08	104,721	-0.61(-0.65%)
Jun 04, 2013	92.15	92.68	91.89	92.68	73,354	+0.53(+0.57%)
Jun 03, 2013	92.98	92.98	91.66	92.15	97,043	+0.53(+0.58%)
May 31, 2013	91.70	91.77	90.75	91.62	133,606	+0.61(+0.66%)
May 30, 2013	91.32	91.85	90.75	91.02	144,839	-0.68(-0.74%)
May 29, 2013	92.64	92.76	90.75	91.70	154,636	-0.95(-1.02%)
May 28, 2013	93.21	93.51	91.55	92.64	185,220	+0.11(+0.12%)
May 24, 2013	91.57	92.98	90.94	92.53	150,794	+1.10(+1.20%)
May 23, 2013	90.00	92.07	89.01	91.43	278,929	+0.68(+0.75%)
May 22, 2013	93.40	93.78	90.75	90.75	2,581,771	-8.92(-8.95%)
May 21, 2013	99.26	100.21	99.07	99.68	38,175	+0.42(+0.42%)
May 20, 2013	98.43	99.64	98.32	99.26	19,000	+0.45(+0.46%)
May 17, 2013	99.98	100.36	98.43	98.81	21,606	-1.06(-1.06%)
May 16, 2013	100.58	101.04	99.26	99.87	39,633	-0.76(-0.75%)
May 15, 2013	99.53	101.15	99.11	100.62	47,845	+0.79(+0.80%)
May 13, 2013	98.35	100.13	97.71	99.83	36,647	+1.02(+1.03%)
May 10, 2013	100.51	100.81	98.51	98.81	27,408	-1.40(-1.40%)
May 09, 2013	100.02	101.04	99.26	100.21	26,865	-0.08(-0.08%)
May 08, 2013	100.25	100.90	99.41	100.28	22,398	+0.45(+0.45%)
May 07, 2013	99.87	101.49	98.51	99.83	24,934	+0.38(+0.38%)
May 06, 2013	98.98	100.06	96.96	99.45	45,869	-0.83(-0.83%)
May 03, 2013	103.99	103.42	100.02	100.28	60,175	-3.14(-3.03%)
May 02, 2013	101.53	103.42	101.25	103.42	62,683	+3.21(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cvr Partners LP (NY: UAN )

Historical Prices

Free News Feed