Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.450 | 4.230 | 3.380 | 4.130 | 724,898 | +0.69(+20.06%) |
Apr 27, 2023 | 3.330 | 3.460 | 3.200 | 3.440 | 187,029 | +0.06(+1.78%) |
Apr 26, 2023 | 3.030 | 3.470 | 2.965 | 3.380 | 407,423 | +0.33(+10.82%) |
Apr 25, 2023 | 3.120 | 3.120 | 2.910 | 3.050 | 292,243 | -0.13(-4.09%) |
Apr 24, 2023 | 2.620 | 3.300 | 2.620 | 3.180 | 1,701,095 | +0.48(+17.78%) |
Apr 21, 2023 | 2.600 | 2.830 | 2.496 | 2.700 | 1,402,258 | +0.02(+0.75%) |
Apr 20, 2023 | 2.200 | 2.900 | 2.050 | 2.680 | 15,938,333 | +1.03(+62.42%) |
Apr 19, 2023 | 1.550 | 1.740 | 1.520 | 1.650 | 4,102,969 | -0.15(-8.33%) |
Apr 18, 2023 | 2.610 | 2.610 | 1.480 | 1.800 | 3,240,944 | -1.68(-48.28%) |
Apr 17, 2023 | 3.210 | 3.480 | 3.190 | 3.480 | 71,459 | +0.27(+8.41%) |
Apr 14, 2023 | 3.380 | 3.430 | 3.195 | 3.210 | 42,139 | -0.12(-3.60%) |
Apr 13, 2023 | 3.160 | 3.430 | 3.129 | 3.330 | 76,031 | +0.16(+5.05%) |
Apr 12, 2023 | 3.370 | 3.470 | 3.030 | 3.170 | 228,115 | -0.13(-3.94%) |
Apr 11, 2023 | 3.050 | 3.355 | 3.020 | 3.300 | 131,854 | +0.29(+9.63%) |
Apr 10, 2023 | 2.970 | 3.050 | 2.900 | 3.010 | 59,301 | +0.03(+1.01%) |
Apr 06, 2023 | 2.730 | 3.000 | 2.720 | 2.980 | 72,998 | +0.22(+7.97%) |
Apr 05, 2023 | 2.910 | 2.925 | 2.620 | 2.760 | 74,410 | -0.17(-5.80%) |
Apr 04, 2023 | 2.810 | 2.950 | 2.810 | 2.930 | 126,772 | +0.15(+5.40%) |
Apr 03, 2023 | 2.760 | 2.760 | 2.755 | 2.780 | 45,567 | -0.04(-1.42%) |
Mar 31, 2023 | 2.740 | 2.840 | 2.720 | 2.820 | 98,859 | +0.09(+3.30%) |
Mar 30, 2023 | 2.600 | 2.740 | 2.587 | 2.730 | 75,807 | +0.13(+5.00%) |
Mar 29, 2023 | 2.460 | 2.630 | 2.460 | 2.600 | 72,229 | +0.12(+4.84%) |
Mar 28, 2023 | 2.470 | 2.540 | 2.440 | 2.480 | 54,175 | +0.00(+0.00%) |
Mar 27, 2023 | 2.500 | 2.580 | 2.410 | 2.480 | 67,022 | -0.04(-1.59%) |
Mar 24, 2023 | 2.530 | 2.560 | 2.450 | 2.520 | 69,286 | +0.01(+0.40%) |
Mar 23, 2023 | 2.240 | 2.550 | 2.210 | 2.510 | 150,552 | +0.14(+5.91%) |
Mar 22, 2023 | 2.450 | 2.450 | 2.370 | 2.370 | 31,789 | -0.09(-3.66%) |
Mar 21, 2023 | 2.360 | 2.550 | 2.360 | 2.460 | 97,520 | +0.10(+4.24%) |
Mar 20, 2023 | 2.300 | 2.420 | 2.250 | 2.360 | 125,993 | +0.05(+2.16%) |
Mar 17, 2023 | 2.430 | 2.550 | 2.290 | 2.310 | 354,468 | -0.17(-6.85%) |
Mar 16, 2023 | 2.540 | 2.540 | 2.430 | 2.480 | 72,430 | -0.03(-1.20%) |
Mar 15, 2023 | 2.470 | 2.529 | 2.400 | 2.510 | 159,878 | +0.01(+0.40%) |
Mar 14, 2023 | 2.400 | 2.530 | 2.390 | 2.500 | 122,802 | +0.07(+2.88%) |
Mar 13, 2023 | 2.370 | 2.540 | 2.360 | 2.430 | 388,238 | -0.01(-0.41%) |
Mar 10, 2023 | 2.810 | 2.810 | 2.400 | 2.440 | 138,115 | -0.37(-13.17%) |
Mar 09, 2023 | 2.800 | 2.870 | 2.750 | 2.810 | 136,585 | +0.01(+0.36%) |
Mar 08, 2023 | 2.650 | 2.820 | 2.470 | 2.800 | 167,187 | +0.08(+2.94%) |
Mar 07, 2023 | 2.620 | 2.830 | 2.590 | 2.720 | 171,395 | +0.08(+3.03%) |
Mar 06, 2023 | 2.600 | 2.940 | 2.571 | 2.640 | 698,410 | +0.02(+0.76%) |
Mar 03, 2023 | 1.550 | 2.620 | 1.530 | 2.620 | 951,224 | +0.65(+32.99%) |
Mar 02, 2023 | 1.800 | 2.000 | 1.750 | 1.970 | 259,868 | +0.16(+8.84%) |
Mar 01, 2023 | 1.900 | 1.900 | 1.770 | 1.810 | 58,662 | +0.01(+0.56%) |
Feb 28, 2023 | 1.760 | 1.849 | 1.740 | 1.800 | 95,561 | +0.04(+2.27%) |
Feb 27, 2023 | 1.950 | 1.964 | 1.750 | 1.760 | 146,714 | -0.14(-7.37%) |
Feb 24, 2023 | 1.640 | 1.970 | 1.629 | 1.900 | 306,170 | +0.24(+14.46%) |
Feb 23, 2023 | 1.470 | 1.710 | 1.470 | 1.660 | 123,916 | +0.14(+9.21%) |
Feb 22, 2023 | 1.420 | 1.560 | 1.420 | 1.520 | 256,584 | +0.08(+5.56%) |
Feb 21, 2023 | 1.610 | 1.700 | 1.360 | 1.440 | 390,463 | -0.23(-13.77%) |
Feb 17, 2023 | 1.670 | 1.840 | 1.630 | 1.670 | 457,793 | -0.01(-0.60%) |
Feb 16, 2023 | 1.760 | 1.800 | 1.640 | 1.680 | 334,715 | -0.12(-6.67%) |
Feb 15, 2023 | 1.540 | 2.050 | 1.510 | 1.800 | 2,883,877 | +0.29(+19.21%) |
Feb 14, 2023 | 1.160 | 1.640 | 1.110 | 1.510 | 2,835,253 | +0.41(+37.27%) |
Feb 13, 2023 | 1.960 | 1.960 | 0.9201 | 1.100 | 2,639,108 | -0.95(-46.34%) |
Feb 10, 2023 | 2.440 | 2.450 | 1.900 | 2.050 | 691,807 | -0.41(-16.67%) |
Feb 09, 2023 | 2.830 | 2.850 | 2.320 | 2.460 | 256,779 | -0.26(-9.56%) |
Feb 08, 2023 | 2.460 | 2.750 | 2.460 | 2.720 | 149,910 | +0.21(+8.37%) |
Feb 07, 2023 | 2.590 | 2.850 | 2.420 | 2.510 | 247,745 | -0.05(-1.95%) |
Feb 06, 2023 | 2.320 | 2.580 | 2.270 | 2.560 | 219,247 | +0.13(+5.35%) |
Feb 03, 2023 | 2.470 | 2.510 | 2.380 | 2.430 | 184,599 | -0.03(-1.22%) |
Feb 02, 2023 | 2.320 | 2.480 | 2.270 | 2.460 | 308,392 | +0.14(+6.03%) |
Feb 01, 2023 | 1.860 | 2.780 | 1.860 | 2.320 | 1,156,227 | +0.46(+24.73%) |
Jan 31, 2023 | 1.900 | 1.920 | 1.800 | 1.860 | 211,768 | -0.04(-2.11%) |
Jan 30, 2023 | 1.880 | 1.940 | 1.860 | 1.900 | 254,520 | +0.00(+0.00%) |
Jan 27, 2023 | 1.920 | 1.920 | 1.860 | 1.900 | 199,856 | +0.01(+0.53%) |
Jan 26, 2023 | 1.770 | 1.930 | 1.770 | 1.890 | 150,119 | +0.04(+2.16%) |
Jan 25, 2023 | 1.720 | 1.851 | 1.720 | 1.850 | 142,727 | +0.09(+5.11%) |
Jan 24, 2023 | 1.710 | 1.830 | 1.690 | 1.760 | 303,609 | +0.02(+1.15%) |
Jan 23, 2023 | 1.680 | 1.770 | 1.667 | 1.740 | 178,909 | +0.05(+2.96%) |
Jan 20, 2023 | 1.820 | 1.820 | 1.641 | 1.690 | 521,211 | -0.13(-7.14%) |
Jan 19, 2023 | 1.610 | 1.820 | 1.508 | 1.820 | 364,839 | +0.24(+15.19%) |
Jan 18, 2023 | 1.300 | 1.600 | 1.300 | 1.580 | 261,382 | +0.25(+18.80%) |
Jan 17, 2023 | 1.510 | 1.510 | 1.260 | 1.330 | 356,068 | -0.18(-11.92%) |
Jan 13, 2023 | 1.260 | 1.520 | 1.260 | 1.510 | 265,178 | +0.23(+17.97%) |
Jan 12, 2023 | 1.320 | 1.350 | 1.200 | 1.280 | 177,260 | -0.07(-5.19%) |
Jan 11, 2023 | 1.200 | 1.350 | 1.150 | 1.350 | 560,579 | +0.15(+12.50%) |
Jan 10, 2023 | 1.090 | 1.200 | 1.050 | 1.200 | 338,840 | +0.14(+13.21%) |
Jan 09, 2023 | 1.000 | 1.070 | 1.000 | 1.060 | 83,446 | +0.07(+7.03%) |
Jan 06, 2023 | 1.010 | 1.010 | 0.9427 | 0.9904 | 101,856 | -0.02(-1.94%) |
Jan 05, 2023 | 1.030 | 1.030 | 0.9800 | 1.010 | 149,153 | +0.00(+0.00%) |
Jan 04, 2023 | 1.030 | 1.040 | 1.005 | 1.010 | 80,751 | +0.01(+1.00%) |
Jan 03, 2023 | 1.090 | 1.140 | 0.9808 | 1.000 | 186,007 | -0.06(-5.66%) |
Dec 30, 2022 | 0.7311 | 1.060 | 0.7311 | 1.060 | 296,793 | +0.34(+47.22%) |
Dec 29, 2022 | 0.8200 | 0.8200 | 0.7000 | 0.7200 | 274,066 | -0.09(-10.56%) |
Dec 28, 2022 | 0.7900 | 0.8500 | 0.7600 | 0.8050 | 160,172 | +0.02(+2.55%) |
Dec 27, 2022 | 0.8422 | 0.8600 | 0.7700 | 0.7850 | 275,388 | -0.09(-10.42%) |
Dec 23, 2022 | 1.020 | 1.110 | 0.8500 | 0.8763 | 446,241 | -0.14(-14.09%) |
Dec 22, 2022 | 0.8000 | 1.050 | 0.7510 | 1.020 | 941,389 | +0.30(+41.08%) |
Dec 21, 2022 | 0.6700 | 0.7395 | 0.6679 | 0.7230 | 400,343 | +0.08(+12.97%) |
Dec 20, 2022 | 0.5700 | 0.6697 | 0.5400 | 0.6400 | 560,394 | +0.14(+27.64%) |
Dec 19, 2022 | 0.5046 | 0.5416 | 0.4900 | 0.5014 | 220,068 | +0.00(+0.44%) |
Dec 16, 2022 | 0.5690 | 0.5969 | 0.4992 | 0.4992 | 613,551 | +0.01(+1.88%) |
Dec 15, 2022 | 0.5200 | 0.5502 | 0.4900 | 0.4900 | 394,013 | +0.00(+0.00%) |
Dec 14, 2022 | 0.5000 | 0.5970 | 0.4900 | 0.4900 | 370,103 | +0.01(+2.08%) |
Dec 13, 2022 | 0.4700 | 0.6000 | 0.4500 | 0.4800 | 401,203 | +0.03(+7.84%) |
Dec 12, 2022 | 0.3800 | 0.5000 | 0.3571 | 0.4451 | 428,357 | +0.11(+30.91%) |
Dec 09, 2022 | 0.3500 | 0.3598 | 0.3300 | 0.3400 | 167,719 | -0.01(-4.06%) |
Dec 08, 2022 | 0.3600 | 0.3600 | 0.3395 | 0.3544 | 105,416 | +0.01(+4.24%) |
Dec 07, 2022 | 0.3100 | 0.3490 | 0.3100 | 0.3400 | 85,456 | +0.03(+8.83%) |
Dec 06, 2022 | 0.3309 | 0.3400 | 0.3100 | 0.3124 | 70,034 | -0.00(-1.01%) |
Dec 05, 2022 | 0.3400 | 0.3477 | 0.3155 | 0.3156 | 95,116 | -0.02(-4.94%) |
Dec 02, 2022 | 0.3300 | 0.3500 | 0.3251 | 0.3320 | 130,900 | +0.01(+3.01%) |
Dec 01, 2022 | 0.3217 | 0.3450 | 0.3200 | 0.3223 | 99,778 | +0.00(+0.72%) |
Nov 30, 2022 | 0.3200 | 0.3500 | 0.3101 | 0.3200 | 106,774 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 154,172 | +0.01(+4.13%) |
Nov 28, 2022 | 0.3027 | 0.3200 | 0.2921 | 0.3073 | 126,919 | +0.01(+2.43%) |
Nov 25, 2022 | 0.3050 | 0.3202 | 0.3000 | 0.3000 | 158,532 | -0.01(-1.64%) |
Nov 23, 2022 | 0.3100 | 0.3193 | 0.3050 | 0.3050 | 122,332 | -0.00(-1.29%) |
Nov 22, 2022 | 0.3200 | 0.3258 | 0.3003 | 0.3090 | 207,685 | -0.00(-0.45%) |
Nov 21, 2022 | 0.3315 | 0.3417 | 0.3005 | 0.3104 | 369,862 | -0.03(-9.13%) |
Nov 18, 2022 | 0.3400 | 0.3608 | 0.3320 | 0.3416 | 68,523 | -0.00(-1.01%) |
Nov 17, 2022 | 0.3699 | 0.3699 | 0.3350 | 0.3451 | 56,986 | -0.01(-3.85%) |
Nov 16, 2022 | 0.3589 | 0.3589 | 0.3300 | 0.3589 | 97,594 | +0.02(+5.56%) |
Nov 15, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 126,678 | -0.00(-0.03%) |
Nov 14, 2022 | 0.3400 | 0.3700 | 0.3399 | 0.3401 | 327,004 | +0.02(+4.68%) |
Nov 11, 2022 | 0.3611 | 0.3675 | 0.3201 | 0.3249 | 181,177 | -0.03(-7.17%) |
Nov 10, 2022 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 79,097 | -0.00(-0.51%) |
Nov 09, 2022 | 0.4000 | 0.4000 | 0.3400 | 0.3518 | 275,996 | -0.04(-10.71%) |
Nov 08, 2022 | 0.4100 | 0.4101 | 0.3801 | 0.3940 | 158,343 | -0.01(-1.52%) |
Nov 07, 2022 | 0.4000 | 0.4200 | 0.4001 | 0.4001 | 53,472 | -0.01(-1.65%) |
Nov 04, 2022 | 0.4179 | 0.4179 | 0.4010 | 0.4068 | 67,252 | -0.00(-0.34%) |
Nov 03, 2022 | 0.4100 | 0.4192 | 0.4018 | 0.4082 | 90,804 | +0.01(+1.74%) |
Nov 02, 2022 | 0.4300 | 0.4300 | 0.4011 | 0.4012 | 56,084 | -0.01(-3.26%) |
Nov 01, 2022 | 0.4086 | 0.4228 | 0.4011 | 0.4147 | 90,729 | +0.01(+1.62%) |
Oct 31, 2022 | 0.3912 | 0.4279 | 0.3912 | 0.4081 | 61,500 | +0.00(+1.19%) |
Oct 28, 2022 | 0.4150 | 0.4449 | 0.4000 | 0.4033 | 264,421 | -0.02(-4.72%) |
Oct 27, 2022 | 0.4700 | 0.4750 | 0.4157 | 0.4233 | 135,664 | +0.00(+0.76%) |
Oct 26, 2022 | 0.4300 | 0.4398 | 0.4200 | 0.4201 | 95,111 | -0.01(-1.48%) |
Oct 25, 2022 | 0.4200 | 0.4300 | 0.4099 | 0.4264 | 54,920 | +0.00(+0.99%) |
Oct 24, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4222 | 98,763 | -0.01(-2.85%) |
Oct 21, 2022 | 0.4700 | 0.4710 | 0.4301 | 0.4346 | 80,464 | -0.05(-9.40%) |
Oct 20, 2022 | 0.5000 | 0.5059 | 0.4608 | 0.4797 | 111,921 | -0.02(-3.60%) |
Oct 19, 2022 | 0.5000 | 0.5060 | 0.4955 | 0.4976 | 34,237 | -0.01(-1.48%) |
Oct 18, 2022 | 0.5069 | 0.5200 | 0.4955 | 0.5051 | 61,344 | +0.01(+1.98%) |
Oct 17, 2022 | 0.4900 | 0.5143 | 0.4903 | 0.4953 | 41,551 | +0.00(+0.36%) |
Oct 14, 2022 | 0.5400 | 0.5440 | 0.4868 | 0.4935 | 78,985 | -0.03(-5.11%) |
Oct 13, 2022 | 0.5211 | 0.5406 | 0.5200 | 0.5201 | 77,409 | -0.04(-6.96%) |
Oct 12, 2022 | 0.5655 | 0.5688 | 0.5430 | 0.5590 | 49,708 | -0.01(-1.08%) |
Oct 11, 2022 | 0.6200 | 0.6200 | 0.5621 | 0.5651 | 54,652 | -0.05(-8.25%) |
Oct 10, 2022 | 0.6210 | 0.6210 | 0.5850 | 0.6159 | 73,586 | -0.01(-0.82%) |
Oct 07, 2022 | 0.6300 | 0.6300 | 0.6101 | 0.6210 | 24,138 | -0.01(-1.38%) |
Oct 06, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6297 | 63,257 | +0.02(+3.77%) |
Oct 05, 2022 | 0.7000 | 0.7000 | 0.6068 | 0.6068 | 146,084 | -0.09(-13.31%) |
Oct 04, 2022 | 0.7158 | 0.7668 | 0.7000 | 0.7000 | 105,187 | +0.01(+0.84%) |
Oct 03, 2022 | 0.6671 | 0.8272 | 0.6420 | 0.6942 | 202,201 | +0.05(+8.38%) |
Sep 30, 2022 | 0.6400 | 0.6580 | 0.6240 | 0.6405 | 61,540 | +0.03(+4.97%) |
Sep 29, 2022 | 0.6600 | 0.6636 | 0.6000 | 0.6102 | 107,035 | -0.05(-7.41%) |
Sep 28, 2022 | 0.6500 | 0.7019 | 0.6576 | 0.6590 | 76,602 | -0.01(-2.11%) |
Sep 27, 2022 | 0.7190 | 0.7360 | 0.6730 | 0.6732 | 56,579 | -0.03(-3.83%) |
Sep 26, 2022 | 0.7300 | 0.7531 | 0.7000 | 0.7000 | 13,365 | -0.01(-2.06%) |
Sep 23, 2022 | 0.7900 | 0.7900 | 0.7035 | 0.7147 | 89,818 | -0.07(-8.63%) |
Sep 22, 2022 | 0.8100 | 0.8169 | 0.7800 | 0.7822 | 22,339 | -0.03(-3.67%) |
Sep 21, 2022 | 0.8142 | 0.8542 | 0.7900 | 0.8120 | 14,205 | -0.00(-0.25%) |
Sep 20, 2022 | 0.8400 | 0.8669 | 0.7767 | 0.8140 | 156,838 | -0.04(-4.92%) |
Sep 19, 2022 | 0.8613 | 0.8905 | 0.8510 | 0.8561 | 42,579 | -0.01(-1.43%) |
Sep 16, 2022 | 0.8800 | 0.8800 | 0.8511 | 0.8685 | 63,470 | +0.01(+0.96%) |
Sep 15, 2022 | 0.8600 | 0.8960 | 0.8520 | 0.8602 | 77,509 | -0.01(-1.13%) |
Sep 14, 2022 | 0.9056 | 0.9092 | 0.8697 | 0.8700 | 31,703 | +0.00(+0.57%) |
Sep 13, 2022 | 0.8900 | 0.9190 | 0.8600 | 0.8651 | 68,083 | -0.02(-1.78%) |
Sep 12, 2022 | 0.9036 | 0.9600 | 0.8801 | 0.8808 | 123,508 | -0.02(-1.90%) |
Sep 09, 2022 | 0.8900 | 0.9653 | 0.8900 | 0.8979 | 113,789 | -0.01(-1.44%) |
Sep 08, 2022 | 0.9687 | 0.9788 | 0.9000 | 0.9110 | 206,614 | -0.04(-3.94%) |
Sep 07, 2022 | 0.9623 | 1.010 | 0.9200 | 0.9484 | 213,850 | -0.04(-4.40%) |
Sep 06, 2022 | 0.9600 | 1.030 | 0.9600 | 0.9921 | 66,615 | -0.02(-1.77%) |
Sep 02, 2022 | 1.000 | 1.020 | 0.9734 | 1.010 | 68,277 | +0.00(+0.00%) |
Sep 01, 2022 | 1.000 | 1.020 | 1.000 | 1.010 | 63,944 | +0.00(+0.00%) |
Aug 31, 2022 | 1.100 | 1.110 | 1.010 | 1.010 | 98,129 | -0.08(-7.34%) |
Aug 30, 2022 | 1.120 | 1.200 | 1.080 | 1.090 | 85,578 | -0.07(-6.03%) |
Aug 29, 2022 | 1.160 | 1.240 | 1.135 | 1.160 | 61,400 | -0.04(-3.33%) |
Aug 26, 2022 | 1.200 | 1.230 | 1.150 | 1.200 | 122,424 | +0.02(+1.69%) |
Aug 25, 2022 | 1.030 | 1.269 | 1.000 | 1.180 | 354,244 | +0.13(+12.38%) |
Aug 24, 2022 | 1.010 | 1.060 | 1.000 | 1.050 | 113,658 | +0.03(+2.94%) |
Aug 23, 2022 | 1.010 | 1.020 | 0.9804 | 1.020 | 78,860 | +0.02(+2.00%) |
Aug 22, 2022 | 1.010 | 1.020 | 0.9960 | 1.000 | 52,410 | -0.02(-1.96%) |
Aug 19, 2022 | 1.040 | 1.070 | 1.020 | 1.020 | 52,611 | -0.04(-3.77%) |
Aug 18, 2022 | 1.040 | 1.110 | 1.040 | 1.060 | 40,337 | +0.02(+1.92%) |
Aug 17, 2022 | 1.060 | 1.080 | 1.040 | 1.040 | 101,426 | -0.02(-1.89%) |
Aug 16, 2022 | 1.070 | 1.120 | 1.040 | 1.060 | 82,213 | -0.02(-1.85%) |
Aug 15, 2022 | 1.100 | 1.110 | 1.060 | 1.080 | 60,355 | -0.02(-1.82%) |
Aug 12, 2022 | 1.140 | 1.187 | 1.100 | 1.100 | 98,551 | -0.06(-5.17%) |
Aug 11, 2022 | 1.150 | 1.220 | 1.120 | 1.160 | 82,761 | +0.00(+0.00%) |
Aug 10, 2022 | 1.220 | 1.230 | 1.090 | 1.160 | 272,347 | +0.14(+13.73%) |
Aug 09, 2022 | 1.150 | 1.150 | 1.010 | 1.020 | 334,811 | -0.24(-19.05%) |
Aug 08, 2022 | 1.100 | 1.290 | 1.095 | 1.260 | 427,012 | +0.20(+18.87%) |
Aug 05, 2022 | 0.9600 | 1.070 | 0.9600 | 1.060 | 148,084 | +0.07(+7.07%) |
Aug 04, 2022 | 0.9400 | 1.050 | 0.9218 | 0.9900 | 121,244 | +0.04(+4.11%) |
Aug 03, 2022 | 1.070 | 1.089 | 0.9400 | 0.9509 | 329,201 | -0.11(-10.29%) |
Aug 02, 2022 | 1.110 | 1.110 | 1.040 | 1.060 | 106,616 | -0.04(-3.64%) |
Aug 01, 2022 | 1.140 | 1.140 | 1.090 | 1.100 | 110,572 | -0.01(-0.90%) |
Jul 29, 2022 | 1.090 | 1.154 | 1.090 | 1.110 | 50,309 | +0.00(+0.00%) |
Jul 28, 2022 | 1.150 | 1.170 | 1.080 | 1.110 | 181,864 | -0.02(-1.77%) |
Jul 27, 2022 | 1.110 | 1.160 | 1.090 | 1.130 | 101,546 | +0.04(+3.67%) |
Jul 26, 2022 | 1.110 | 1.120 | 1.070 | 1.090 | 155,350 | -0.02(-1.80%) |
Jul 25, 2022 | 1.190 | 1.190 | 1.100 | 1.110 | 151,365 | -0.04(-3.48%) |
Jul 22, 2022 | 1.280 | 1.280 | 1.150 | 1.150 | 198,801 | -0.10(-8.00%) |
Jul 21, 2022 | 1.300 | 1.320 | 1.240 | 1.250 | 86,678 | -0.02(-1.57%) |
Jul 20, 2022 | 1.260 | 1.290 | 1.250 | 1.270 | 71,486 | -0.01(-0.78%) |
Jul 19, 2022 | 1.310 | 1.310 | 1.260 | 1.280 | 80,649 | +0.02(+1.59%) |
Jul 18, 2022 | 1.380 | 1.380 | 1.250 | 1.260 | 311,704 | -0.07(-5.26%) |
Jul 15, 2022 | 1.390 | 1.390 | 1.310 | 1.330 | 93,298 | -0.06(-4.32%) |
Jul 14, 2022 | 1.350 | 1.400 | 1.300 | 1.390 | 179,875 | +0.10(+7.75%) |
Jul 13, 2022 | 1.370 | 1.383 | 1.290 | 1.290 | 146,128 | -0.07(-5.15%) |
Jul 12, 2022 | 1.360 | 1.380 | 1.350 | 1.360 | 105,783 | -0.01(-0.73%) |
Jul 11, 2022 | 1.470 | 1.470 | 1.360 | 1.370 | 336,033 | -0.10(-6.80%) |
Jul 08, 2022 | 1.500 | 1.500 | 1.430 | 1.470 | 28,605 | -0.02(-1.34%) |
Jul 07, 2022 | 1.420 | 1.495 | 1.420 | 1.490 | 57,267 | +0.07(+4.93%) |
Jul 06, 2022 | 1.490 | 1.510 | 1.420 | 1.420 | 129,607 | -0.07(-4.70%) |
Jul 05, 2022 | 1.470 | 1.500 | 1.410 | 1.490 | 128,560 | +0.03(+2.05%) |
Jul 01, 2022 | 1.580 | 1.597 | 1.460 | 1.460 | 120,299 | -0.10(-6.41%) |
Jun 30, 2022 | 1.520 | 1.560 | 1.460 | 1.560 | 104,966 | +0.05(+3.31%) |
Jun 29, 2022 | 1.590 | 1.590 | 1.510 | 1.510 | 117,820 | -0.07(-4.43%) |
Jun 28, 2022 | 1.630 | 1.670 | 1.580 | 1.580 | 99,669 | -0.05(-3.07%) |
Jun 27, 2022 | 1.750 | 1.750 | 1.600 | 1.630 | 149,117 | -0.05(-2.98%) |
Jun 24, 2022 | 1.730 | 1.770 | 1.640 | 1.680 | 2,473,394 | -0.04(-2.33%) |
Jun 23, 2022 | 1.740 | 1.770 | 1.700 | 1.720 | 143,703 | -0.02(-1.15%) |
Jun 22, 2022 | 1.750 | 1.790 | 1.710 | 1.740 | 137,535 | -0.02(-1.14%) |
Jun 21, 2022 | 1.730 | 1.770 | 1.700 | 1.760 | 190,808 | +0.05(+2.92%) |
Jun 17, 2022 | 1.720 | 1.730 | 1.610 | 1.710 | 265,134 | +0.02(+1.18%) |
Jun 16, 2022 | 1.770 | 1.770 | 1.610 | 1.690 | 254,886 | -0.09(-5.06%) |
Jun 15, 2022 | 1.880 | 1.880 | 1.760 | 1.780 | 135,590 | -0.04(-2.20%) |
Jun 14, 2022 | 1.800 | 1.890 | 1.760 | 1.820 | 139,527 | +0.00(+0.00%) |
Jun 13, 2022 | 1.900 | 1.900 | 1.790 | 1.820 | 91,086 | -0.10(-5.21%) |
Jun 10, 2022 | 1.940 | 1.940 | 1.893 | 1.920 | 169,405 | -0.05(-2.54%) |
Jun 09, 2022 | 1.960 | 2.030 | 1.820 | 1.970 | 146,643 | +0.05(+2.60%) |
Jun 08, 2022 | 1.990 | 2.010 | 1.880 | 1.920 | 140,009 | -0.09(-4.48%) |
Jun 07, 2022 | 1.800 | 2.040 | 1.750 | 2.010 | 277,862 | +0.21(+11.67%) |
Jun 06, 2022 | 1.740 | 1.830 | 1.650 | 1.800 | 184,908 | +0.07(+4.05%) |
Jun 03, 2022 | 1.730 | 1.770 | 1.650 | 1.730 | 133,079 | +0.00(+0.00%) |
Jun 02, 2022 | 1.700 | 1.740 | 1.640 | 1.730 | 124,410 | +0.06(+3.59%) |
Jun 01, 2022 | 1.750 | 1.750 | 1.620 | 1.670 | 182,821 | -0.04(-2.34%) |
May 31, 2022 | 1.750 | 1.770 | 1.620 | 1.710 | 143,990 | +0.01(+0.59%) |
May 27, 2022 | 1.740 | 1.770 | 1.680 | 1.700 | 101,306 | -0.04(-2.30%) |
May 26, 2022 | 1.710 | 1.770 | 1.680 | 1.740 | 128,280 | +0.03(+1.75%) |
May 25, 2022 | 1.690 | 1.710 | 1.660 | 1.710 | 84,278 | +0.03(+1.79%) |
May 24, 2022 | 1.660 | 1.690 | 1.580 | 1.680 | 117,809 | +0.03(+1.82%) |
May 23, 2022 | 1.530 | 1.725 | 1.530 | 1.650 | 163,581 | +0.09(+5.77%) |
May 20, 2022 | 1.710 | 1.710 | 1.510 | 1.560 | 210,352 | -0.12(-7.14%) |
May 19, 2022 | 1.630 | 1.765 | 1.600 | 1.680 | 206,491 | +0.04(+2.44%) |
May 18, 2022 | 1.700 | 1.710 | 1.610 | 1.640 | 145,791 | -0.06(-3.53%) |
May 17, 2022 | 1.720 | 1.729 | 1.650 | 1.700 | 149,855 | +0.03(+1.80%) |
May 16, 2022 | 1.680 | 1.740 | 1.580 | 1.670 | 554,436 | +0.12(+7.74%) |
May 13, 2022 | 1.760 | 1.820 | 1.520 | 1.550 | 277,599 | -0.08(-4.91%) |
May 12, 2022 | 1.560 | 1.720 | 1.505 | 1.630 | 255,668 | +0.14(+9.40%) |
May 11, 2022 | 1.400 | 1.610 | 1.370 | 1.490 | 527,480 | +0.10(+7.19%) |
May 10, 2022 | 1.440 | 1.560 | 1.290 | 1.390 | 1,116,707 | -0.85(-37.95%) |
May 09, 2022 | 2.260 | 2.260 | 2.180 | 2.240 | 198,377 | -0.02(-0.88%) |
May 06, 2022 | 2.290 | 2.340 | 2.220 | 2.260 | 191,126 | -0.06(-2.59%) |
May 05, 2022 | 2.270 | 2.386 | 2.270 | 2.320 | 123,111 | +0.05(+2.20%) |
May 04, 2022 | 2.320 | 2.350 | 2.250 | 2.270 | 262,553 | -0.02(-0.87%) |
May 03, 2022 | 2.250 | 2.330 | 2.240 | 2.290 | 208,897 | +0.06(+2.69%) |