Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.601 | 8.365 | 7.601 | 7.993 | 47,430 | -0.31(-3.79%) |
Apr 28, 2022 | 8.400 | 8.579 | 7.900 | 8.308 | 47,517 | -0.26(-3.08%) |
Apr 27, 2022 | 8.900 | 8.997 | 8.400 | 8.572 | 37,717 | -0.25(-2.87%) |
Apr 26, 2022 | 9.199 | 9.199 | 8.470 | 8.825 | 50,669 | -0.18(-1.98%) |
Apr 25, 2022 | 9.633 | 9.633 | 8.724 | 9.003 | 26,911 | -0.11(-1.20%) |
Apr 22, 2022 | 9.799 | 9.899 | 8.501 | 9.112 | 72,271 | -0.54(-5.56%) |
Apr 21, 2022 | 10.10 | 10.10 | 9.300 | 9.648 | 61,956 | -0.35(-3.52%) |
Apr 20, 2022 | 10.10 | 10.30 | 9.700 | 10.00 | 56,892 | -0.30(-2.91%) |
Apr 19, 2022 | 9.600 | 10.30 | 9.600 | 10.30 | 53,475 | +0.51(+5.17%) |
Apr 18, 2022 | 9.834 | 10.05 | 9.148 | 9.794 | 99,971 | -0.04(-0.41%) |
Apr 14, 2022 | 10.20 | 10.50 | 9.725 | 9.834 | 71,782 | -0.47(-4.52%) |
Apr 13, 2022 | 9.800 | 10.60 | 9.800 | 10.30 | 49,801 | +0.40(+4.04%) |
Apr 12, 2022 | 9.900 | 10.25 | 9.598 | 9.900 | 87,788 | -0.20(-1.98%) |
Apr 11, 2022 | 9.800 | 10.10 | 9.185 | 10.10 | 88,853 | +0.00(+0.00%) |
Apr 08, 2022 | 10.10 | 10.30 | 10.00 | 10.10 | 111,366 | -0.20(-1.94%) |
Apr 07, 2022 | 10.80 | 10.90 | 10.30 | 10.30 | 101,124 | -0.60(-5.50%) |
Apr 06, 2022 | 10.70 | 10.90 | 10.30 | 10.90 | 85,314 | +0.10(+0.93%) |
Apr 05, 2022 | 11.30 | 11.48 | 10.70 | 10.80 | 123,325 | -0.50(-4.42%) |
Apr 04, 2022 | 11.80 | 11.80 | 11.00 | 11.30 | 147,783 | -0.50(-4.24%) |
Apr 01, 2022 | 12.20 | 12.20 | 10.80 | 11.80 | 304,161 | +0.00(+0.00%) |
Mar 31, 2022 | 13.40 | 13.40 | 11.60 | 11.80 | 526,795 | -1.70(-12.59%) |
Mar 30, 2022 | 17.40 | 17.40 | 13.10 | 13.50 | 798,196 | -6.30(-31.82%) |
Mar 29, 2022 | 22.00 | 22.64 | 19.30 | 19.80 | 159,582 | -1.70(-7.91%) |
Mar 28, 2022 | 22.40 | 22.85 | 21.00 | 21.50 | 41,307 | -0.60(-2.71%) |
Mar 25, 2022 | 23.00 | 23.00 | 21.60 | 22.10 | 51,477 | -1.20(-5.15%) |
Mar 24, 2022 | 22.30 | 23.60 | 22.00 | 23.30 | 39,606 | +1.00(+4.48%) |
Mar 23, 2022 | 23.20 | 23.40 | 22.00 | 22.30 | 30,785 | -1.00(-4.29%) |
Mar 22, 2022 | 23.10 | 23.50 | 23.05 | 23.30 | 27,208 | +0.20(+0.87%) |
Mar 21, 2022 | 23.30 | 23.60 | 22.65 | 23.10 | 38,684 | -0.10(-0.43%) |
Mar 18, 2022 | 20.70 | 23.30 | 20.70 | 23.20 | 59,321 | +2.20(+10.48%) |
Mar 17, 2022 | 20.20 | 21.20 | 19.80 | 21.00 | 62,497 | +0.60(+2.94%) |
Mar 16, 2022 | 20.90 | 21.30 | 20.10 | 20.40 | 49,487 | -0.30(-1.45%) |
Mar 15, 2022 | 19.90 | 20.90 | 19.50 | 20.70 | 30,649 | +0.90(+4.55%) |
Mar 14, 2022 | 20.40 | 20.90 | 19.70 | 19.80 | 40,758 | -1.00(-4.81%) |
Mar 11, 2022 | 21.60 | 21.60 | 20.20 | 20.80 | 32,417 | -0.50(-2.35%) |
Mar 10, 2022 | 21.00 | 21.50 | 20.35 | 21.30 | 30,531 | +0.20(+0.95%) |
Mar 09, 2022 | 21.00 | 21.50 | 20.80 | 21.10 | 30,366 | +0.50(+2.43%) |
Mar 08, 2022 | 20.60 | 21.05 | 19.05 | 20.60 | 105,726 | +0.10(+0.49%) |
Mar 07, 2022 | 21.40 | 22.20 | 20.10 | 20.50 | 74,604 | -1.00(-4.65%) |
Mar 04, 2022 | 22.00 | 22.70 | 20.70 | 21.50 | 61,817 | -1.10(-4.87%) |
Mar 03, 2022 | 23.60 | 23.60 | 22.50 | 22.60 | 26,296 | -0.70(-3.00%) |
Mar 02, 2022 | 23.30 | 23.65 | 22.50 | 23.30 | 39,262 | +0.40(+1.75%) |
Mar 01, 2022 | 22.00 | 23.20 | 22.00 | 22.90 | 38,895 | +0.60(+2.69%) |
Feb 28, 2022 | 22.90 | 23.24 | 22.20 | 22.30 | 36,734 | -0.70(-3.04%) |
Feb 25, 2022 | 22.70 | 23.00 | 22.40 | 23.00 | 39,466 | +0.30(+1.32%) |
Feb 24, 2022 | 20.40 | 22.80 | 20.30 | 22.70 | 73,301 | +0.90(+4.13%) |
Feb 23, 2022 | 22.80 | 23.50 | 21.60 | 21.80 | 52,820 | -0.60(-2.68%) |
Feb 22, 2022 | 22.60 | 23.40 | 22.15 | 22.40 | 46,768 | -0.70(-3.03%) |
Feb 18, 2022 | 23.10 | 0 | -0.50(-2.12%) | |||
Feb 17, 2022 | 24.10 | 25.10 | 23.30 | 23.60 | 41,396 | -1.00(-4.07%) |
Feb 16, 2022 | 24.80 | 25.00 | 24.00 | 24.60 | 41,236 | -0.30(-1.20%) |
Feb 15, 2022 | 23.80 | 25.10 | 23.60 | 24.90 | 69,666 | +1.60(+6.87%) |
Feb 14, 2022 | 23.00 | 24.60 | 23.00 | 23.30 | 42,842 | -0.10(-0.43%) |
Feb 11, 2022 | 25.20 | 26.00 | 23.15 | 23.40 | 63,264 | -1.80(-7.14%) |
Feb 10, 2022 | 24.70 | 26.20 | 24.30 | 25.20 | 85,741 | +0.90(+3.70%) |
Feb 09, 2022 | 25.00 | 26.25 | 24.20 | 24.30 | 119,196 | +0.10(+0.41%) |
Feb 08, 2022 | 22.90 | 24.30 | 22.80 | 24.20 | 53,631 | +1.10(+4.76%) |
Feb 07, 2022 | 22.70 | 24.10 | 22.30 | 23.10 | 77,887 | +0.40(+1.76%) |
Feb 04, 2022 | 22.20 | 23.00 | 21.60 | 22.70 | 44,491 | +0.30(+1.34%) |
Feb 03, 2022 | 21.90 | 21.60 | 22.40 | 38,115 | -0.20(-0.88%) | |
Feb 02, 2022 | 22.90 | 23.00 | 22.00 | 22.60 | 47,425 | +0.10(+0.44%) |
Feb 01, 2022 | 22.30 | 22.80 | 21.35 | 22.50 | 57,119 | +0.60(+2.74%) |
Jan 31, 2022 | 19.00 | 22.00 | 21.90 | 63,003 | +2.90(+15.26%) | |
Jan 28, 2022 | 19.00 | 19.70 | 18.25 | 19.00 | 63,699 | -0.10(-0.52%) |
Jan 27, 2022 | 20.90 | 21.00 | 18.90 | 19.10 | 70,934 | -1.60(-7.73%) |
Jan 26, 2022 | 20.20 | 21.40 | 19.91 | 20.70 | 84,763 | +1.30(+6.70%) |
Jan 25, 2022 | 20.40 | 20.45 | 19.04 | 19.40 | 59,251 | -0.80(-3.96%) |
Jan 24, 2022 | 19.10 | 20.30 | 18.10 | 20.20 | 80,417 | +0.90(+4.66%) |
Jan 21, 2022 | 20.20 | 20.30 | 19.20 | 19.30 | 82,060 | -1.20(-5.85%) |
Jan 20, 2022 | 21.10 | 22.80 | 20.40 | 20.50 | 80,346 | -0.30(-1.44%) |
Jan 19, 2022 | 22.30 | 22.50 | 20.70 | 20.80 | 87,678 | -1.40(-6.31%) |
Jan 18, 2022 | 23.10 | 23.40 | 22.00 | 22.20 | 51,437 | -1.40(-5.93%) |
Jan 14, 2022 | 23.60 | 0 | +0.50(+2.16%) | |||
Jan 13, 2022 | 24.10 | 24.55 | 23.05 | 23.10 | 41,928 | -0.80(-3.35%) |
Jan 12, 2022 | 25.20 | 25.47 | 23.80 | 23.90 | 45,164 | -1.00(-4.02%) |
Jan 11, 2022 | 24.50 | 25.00 | 24.00 | 24.90 | 59,239 | +0.60(+2.47%) |
Jan 10, 2022 | 23.40 | 24.51 | 22.50 | 24.30 | 65,725 | +0.70(+2.97%) |
Jan 07, 2022 | 25.10 | 25.45 | 23.50 | 23.60 | 62,632 | -1.30(-5.22%) |
Jan 06, 2022 | 25.80 | 25.80 | 24.10 | 24.90 | 57,069 | -0.70(-2.73%) |
Jan 05, 2022 | 26.40 | 27.15 | 25.50 | 25.60 | 93,410 | -0.60(-2.29%) |
Jan 04, 2022 | 27.30 | 27.87 | 25.30 | 26.20 | 101,804 | +0.20(+0.77%) |
Jan 03, 2022 | 23.00 | 26.15 | 22.60 | 26.00 | 110,920 | +3.60(+16.07%) |
Dec 31, 2021 | 23.20 | 23.80 | 22.30 | 22.40 | 72,291 | -1.30(-5.49%) |
Dec 30, 2021 | 22.50 | 24.00 | 22.50 | 23.70 | 51,824 | +0.90(+3.95%) |
Dec 29, 2021 | 23.80 | 23.80 | 22.50 | 22.80 | 67,129 | -1.00(-4.20%) |
Dec 28, 2021 | 24.70 | 24.90 | 23.70 | 23.80 | 37,143 | -1.00(-4.03%) |
Dec 27, 2021 | 25.00 | 26.20 | 24.60 | 24.80 | 64,730 | +0.00(+0.00%) |
Dec 23, 2021 | 23.90 | 25.40 | 23.60 | 24.80 | 62,844 | +0.70(+2.90%) |
Dec 22, 2021 | 23.50 | 24.50 | 23.30 | 24.10 | 47,718 | +0.40(+1.69%) |
Dec 21, 2021 | 22.40 | 23.71 | 22.40 | 23.70 | 151,904 | +0.80(+3.49%) |
Dec 20, 2021 | 23.00 | 23.17 | 22.20 | 22.90 | 108,055 | -0.50(-2.14%) |
Dec 17, 2021 | 23.30 | 24.45 | 22.75 | 23.40 | 369,320 | -0.30(-1.27%) |
Dec 16, 2021 | 24.60 | 25.20 | 22.80 | 23.70 | 161,220 | -0.50(-2.07%) |
Dec 15, 2021 | 24.60 | 24.90 | 22.80 | 24.20 | 142,077 | -0.40(-1.63%) |
Dec 14, 2021 | 24.70 | 25.70 | 24.30 | 24.60 | 99,190 | -0.20(-0.81%) |
Dec 13, 2021 | 24.30 | 25.45 | 23.90 | 24.80 | 78,537 | +0.30(+1.22%) |
Dec 10, 2021 | 26.00 | 26.00 | 24.20 | 24.50 | 88,830 | -1.00(-3.92%) |
Dec 09, 2021 | 25.60 | 27.30 | 25.20 | 25.50 | 74,212 | -0.50(-1.92%) |
Dec 08, 2021 | 26.50 | 27.28 | 25.80 | 26.00 | 75,989 | -0.50(-1.89%) |
Dec 07, 2021 | 26.10 | 27.40 | 25.95 | 26.50 | 93,436 | +0.40(+1.53%) |
Dec 06, 2021 | 23.20 | 26.55 | 21.90 | 26.10 | 240,689 | +2.80(+12.02%) |
Dec 03, 2021 | 24.00 | 24.80 | 22.55 | 23.30 | 152,011 | -0.40(-1.69%) |
Dec 02, 2021 | 23.70 | 24.50 | 22.80 | 23.70 | 115,483 | -0.10(-0.42%) |
Dec 01, 2021 | 26.90 | 26.90 | 23.80 | 23.80 | 159,909 | -2.30(-8.81%) |
Nov 30, 2021 | 26.60 | 27.90 | 24.75 | 26.10 | 173,297 | -0.80(-2.97%) |
Nov 29, 2021 | 27.40 | 27.65 | 26.20 | 26.90 | 78,682 | -0.10(-0.37%) |
Nov 26, 2021 | 26.40 | 27.90 | 25.90 | 27.00 | 70,752 | +0.00(+0.00%) |
Nov 24, 2021 | 25.80 | 27.70 | 25.55 | 27.00 | 59,108 | +0.20(+0.75%) |
Nov 23, 2021 | 27.30 | 27.50 | 25.10 | 26.80 | 174,920 | -1.10(-3.94%) |
Nov 22, 2021 | 30.20 | 30.20 | 27.10 | 27.90 | 162,842 | -0.30(-1.06%) |
Nov 19, 2021 | 32.40 | 32.65 | 27.60 | 28.20 | 351,721 | -4.30(-13.23%) |
Nov 18, 2021 | 35.40 | 33.00 | 31.70 | 32.50 | 274,086 | -1.80(-5.25%) |
Nov 17, 2021 | 32.80 | 35.40 | 32.20 | 34.30 | 361,419 | +3.40(+11.00%) |
Nov 16, 2021 | 30.00 | 32.10 | 29.12 | 30.90 | 324,732 | +0.60(+1.98%) |
Nov 15, 2021 | 30.00 | 30.30 | 27.90 | 30.30 | 237,952 | +0.40(+1.34%) |
Nov 12, 2021 | 31.10 | 31.30 | 28.00 | 29.90 | 438,535 | +0.00(+0.00%) |
Nov 11, 2021 | 26.40 | 30.50 | 26.00 | 29.90 | 575,832 | +5.50(+22.54%) |
Nov 10, 2021 | 26.50 | 24.40 | 311,736 | -0.60(-2.40%) | ||
Nov 09, 2021 | 25.40 | 25.40 | 22.50 | 25.00 | 340,748 | +1.10(+4.60%) |
Nov 08, 2021 | 21.50 | 26.90 | 21.50 | 23.90 | 517,202 | +3.10(+14.90%) |
Nov 05, 2021 | 19.50 | 22.30 | 19.50 | 20.80 | 301,112 | +1.30(+6.67%) |
Nov 04, 2021 | 18.70 | 19.70 | 18.70 | 19.50 | 260,481 | +0.90(+4.84%) |
Nov 03, 2021 | 17.40 | 19.35 | 17.40 | 18.60 | 390,924 | +1.30(+7.51%) |
Nov 02, 2021 | 17.50 | 17.70 | 17.00 | 17.30 | 74,911 | -0.30(-1.70%) |
Nov 01, 2021 | 18.10 | 18.80 | 17.30 | 17.60 | 324,985 | -0.20(-1.12%) |
Oct 29, 2021 | 18.00 | 18.10 | 17.60 | 17.80 | 89,408 | +0.00(+0.00%) |
Oct 28, 2021 | 17.80 | 18.10 | 17.30 | 17.80 | 76,201 | +0.10(+0.56%) |
Oct 27, 2021 | 18.40 | 18.70 | 17.50 | 17.70 | 97,038 | -0.50(-2.75%) |
Oct 26, 2021 | 19.00 | 18.10 | 18.20 | 107,138 | -0.60(-3.19%) | |
Oct 25, 2021 | 18.70 | 18.90 | 17.80 | 18.80 | 117,704 | +0.30(+1.62%) |
Oct 22, 2021 | 18.80 | 18.90 | 18.30 | 18.50 | 87,426 | -0.70(-3.65%) |
Oct 21, 2021 | 19.20 | 19.20 | 18.10 | 19.20 | 179,871 | -0.10(-0.52%) |
Oct 20, 2021 | 19.40 | 19.47 | 18.30 | 19.30 | 168,930 | +0.10(+0.52%) |
Oct 19, 2021 | 19.80 | 20.70 | 18.71 | 19.20 | 168,681 | -0.30(-1.54%) |
Oct 18, 2021 | 19.60 | 19.80 | 18.50 | 19.50 | 140,107 | +0.20(+1.04%) |
Oct 15, 2021 | 20.60 | 21.20 | 19.30 | 19.30 | 340,045 | -0.80(-3.98%) |
Oct 14, 2021 | 19.00 | 20.20 | 18.70 | 20.10 | 442,107 | +1.80(+9.84%) |
Oct 13, 2021 | 18.10 | 18.90 | 17.60 | 18.30 | 339,256 | +0.40(+2.23%) |
Oct 12, 2021 | 17.20 | 18.00 | 17.10 | 17.90 | 538,513 | +0.70(+4.07%) |
Oct 11, 2021 | 16.90 | 18.60 | 16.80 | 17.20 | 378,587 | +0.00(+0.00%) |
Oct 08, 2021 | 17.00 | 17.65 | 16.20 | 17.20 | 544,999 | +0.20(+1.18%) |
Oct 07, 2021 | 17.00 | 17.18 | 16.40 | 17.00 | 303,271 | +0.10(+0.59%) |
Oct 06, 2021 | 16.70 | 17.20 | 16.10 | 16.90 | 390,684 | +0.20(+1.20%) |
Oct 05, 2021 | 17.40 | 17.90 | 16.30 | 16.70 | 1,921,757 | -9.40(-36.02%) |
Oct 04, 2021 | 29.30 | 30.50 | 25.60 | 26.10 | 178,378 | -4.20(-13.86%) |
Oct 01, 2021 | 32.10 | 34.09 | 30.30 | 30.30 | 78,509 | -1.30(-4.11%) |
Sep 30, 2021 | 32.80 | 35.90 | 31.80 | 31.60 | 90,655 | -0.60(-1.86%) |
Sep 29, 2021 | 32.90 | 33.50 | 31.68 | 32.20 | 37,071 | -0.90(-2.72%) |
Sep 28, 2021 | 34.00 | 34.60 | 32.00 | 33.10 | 66,361 | -2.00(-5.70%) |
Sep 27, 2021 | 37.50 | 37.50 | 35.00 | 35.10 | 72,863 | -3.00(-7.87%) |
Sep 24, 2021 | 39.10 | 39.30 | 37.70 | 38.10 | 18,369 | -1.60(-4.03%) |
Sep 23, 2021 | 37.30 | 40.35 | 37.30 | 39.70 | 27,902 | +2.20(+5.87%) |
Sep 22, 2021 | 37.90 | 38.50 | 37.10 | 37.50 | 13,861 | +0.10(+0.27%) |
Sep 21, 2021 | 38.40 | 38.80 | 37.30 | 37.40 | 14,743 | -0.70(-1.84%) |
Sep 20, 2021 | 39.70 | 39.70 | 36.70 | 38.10 | 32,381 | -1.90(-4.75%) |
Sep 17, 2021 | 39.20 | 40.00 | 39.20 | 40.00 | 14,546 | +0.20(+0.50%) |
Sep 16, 2021 | 38.00 | 40.10 | 38.00 | 39.80 | 24,438 | +1.10(+2.84%) |
Sep 15, 2021 | 38.00 | 39.45 | 37.60 | 38.70 | 25,761 | +0.10(+0.26%) |
Sep 14, 2021 | 39.50 | 39.90 | 38.30 | 38.60 | 43,198 | -1.30(-3.26%) |
Sep 13, 2021 | 41.50 | 41.55 | 39.20 | 39.90 | 44,718 | -1.10(-2.68%) |
Sep 10, 2021 | 43.70 | 44.20 | 40.80 | 41.00 | 29,797 | -2.50(-5.75%) |
Sep 09, 2021 | 42.00 | 44.30 | 40.51 | 43.50 | 63,199 | +1.60(+3.82%) |
Sep 08, 2021 | 44.90 | 45.70 | 41.90 | 41.90 | 65,189 | -3.20(-7.10%) |
Sep 07, 2021 | 49.90 | 50.17 | 45.00 | 45.10 | 57,413 | -4.70(-9.44%) |
Sep 03, 2021 | 49.80 | 51.50 | 49.30 | 49.80 | 11,737 | +0.20(+0.40%) |
Sep 02, 2021 | 51.60 | 51.90 | 49.55 | 49.60 | 19,500 | -1.30(-2.55%) |
Sep 01, 2021 | 50.60 | 51.70 | 50.30 | 50.90 | 17,819 | +0.30(+0.59%) |
Aug 31, 2021 | 48.60 | 51.10 | 47.30 | 50.60 | 22,096 | +2.50(+5.20%) |
Aug 30, 2021 | 48.50 | 49.00 | 45.40 | 48.10 | 45,161 | -2.30(-4.56%) |
Aug 27, 2021 | 48.50 | 51.20 | 48.50 | 50.40 | 21,613 | +1.40(+2.86%) |
Aug 26, 2021 | 49.50 | 50.00 | 48.60 | 49.00 | 12,182 | -0.30(-0.61%) |
Aug 25, 2021 | 52.20 | 52.30 | 49.12 | 49.30 | 35,975 | -2.90(-5.56%) |
Aug 24, 2021 | 54.10 | 55.90 | 51.60 | 52.20 | 53,608 | -1.70(-3.15%) |
Aug 23, 2021 | 53.80 | 56.50 | 51.70 | 53.90 | 30,765 | -0.60(-1.10%) |
Aug 20, 2021 | 55.60 | 56.50 | 54.00 | 54.50 | 17,537 | -0.40(-0.73%) |
Aug 19, 2021 | 56.50 | 58.19 | 54.10 | 54.90 | 26,044 | -2.90(-5.02%) |
Aug 18, 2021 | 56.50 | 59.50 | 56.10 | 57.80 | 22,572 | +1.00(+1.76%) |
Aug 17, 2021 | 54.20 | 58.00 | 53.41 | 56.80 | 26,974 | +2.00(+3.65%) |
Aug 16, 2021 | 53.40 | 55.70 | 53.40 | 54.80 | 29,211 | -1.30(-2.32%) |
Aug 13, 2021 | 49.80 | 59.00 | 49.60 | 56.10 | 104,444 | +5.60(+11.09%) |
Aug 12, 2021 | 52.20 | 52.20 | 48.00 | 50.50 | 50,870 | -0.30(-0.59%) |
Aug 11, 2021 | 55.10 | 56.58 | 49.70 | 50.80 | 86,492 | -3.00(-5.58%) |
Aug 10, 2021 | 63.20 | 63.90 | 53.80 | 53.80 | 71,546 | -8.40(-13.50%) |
Aug 09, 2021 | 60.40 | 63.30 | 59.50 | 62.20 | 10,315 | +1.60(+2.64%) |
Aug 06, 2021 | 60.00 | 61.80 | 58.90 | 60.60 | 20,373 | +0.20(+0.33%) |
Aug 05, 2021 | 60.80 | 61.90 | 60.20 | 60.40 | 10,928 | -0.90(-1.47%) |
Aug 04, 2021 | 61.90 | 63.30 | 60.80 | 61.30 | 10,023 | -1.50(-2.39%) |
Aug 03, 2021 | 62.00 | 63.00 | 60.40 | 62.80 | 14,984 | +0.80(+1.29%) |
Aug 02, 2021 | 63.00 | 66.80 | 61.40 | 62.00 | 28,407 | -1.00(-1.59%) |
Jul 30, 2021 | 64.00 | 65.10 | 62.40 | 63.00 | 14,533 | -1.30(-2.02%) |
Jul 29, 2021 | 61.80 | 65.70 | 61.80 | 64.30 | 15,696 | +1.80(+2.88%) |
Jul 28, 2021 | 61.80 | 63.89 | 60.90 | 62.50 | 17,997 | +0.10(+0.16%) |
Jul 27, 2021 | 67.90 | 68.40 | 61.20 | 62.40 | 25,362 | -4.90(-7.28%) |
Jul 26, 2021 | 66.80 | 68.20 | 66.00 | 67.30 | 17,195 | +0.90(+1.36%) |
Jul 23, 2021 | 68.10 | 69.40 | 65.50 | 66.40 | 25,930 | -1.60(-2.35%) |
Jul 22, 2021 | 65.40 | 68.80 | 64.70 | 68.00 | 70,372 | +5.20(+8.28%) |
Jul 21, 2021 | 64.30 | 64.60 | 61.70 | 62.80 | 55,011 | +0.20(+0.32%) |
Jul 20, 2021 | 57.50 | 63.10 | 56.40 | 62.60 | 56,031 | +6.60(+11.79%) |
Jul 19, 2021 | 59.30 | 59.90 | 55.10 | 56.00 | 43,885 | -3.30(-5.56%) |
Jul 16, 2021 | 59.60 | 60.40 | 58.60 | 59.30 | 12,345 | -0.80(-1.33%) |
Jul 15, 2021 | 60.60 | 61.90 | 58.30 | 60.10 | 25,792 | -1.40(-2.28%) |
Jul 14, 2021 | 57.80 | 61.90 | 57.30 | 61.50 | 33,828 | +3.80(+6.59%) |
Jul 13, 2021 | 59.80 | 60.43 | 57.40 | 57.70 | 38,268 | -0.30(-0.52%) |
Jul 12, 2021 | 58.40 | 60.30 | 57.58 | 58.00 | 19,331 | -0.60(-1.02%) |
Jul 09, 2021 | 59.00 | 60.98 | 58.20 | 58.60 | 16,601 | -0.30(-0.51%) |
Jul 08, 2021 | 58.00 | 59.70 | 56.10 | 58.90 | 23,006 | +0.90(+1.55%) |
Jul 07, 2021 | 57.80 | 59.30 | 57.00 | 58.00 | 14,546 | +0.50(+0.87%) |
Jul 06, 2021 | 60.00 | 60.10 | 57.50 | 57.50 | 35,839 | -2.30(-3.85%) |
Jul 02, 2021 | 65.70 | 66.40 | 59.00 | 59.80 | 91,185 | -5.50(-8.42%) |
Jul 01, 2021 | 67.50 | 68.00 | 63.20 | 65.30 | 61,277 | -2.10(-3.12%) |
Jun 30, 2021 | 67.50 | 68.30 | 66.00 | 67.40 | 44,776 | -0.70(-1.03%) |
Jun 29, 2021 | 70.40 | 70.90 | 67.30 | 68.10 | 18,401 | -1.70(-2.44%) |
Jun 28, 2021 | 68.70 | 71.00 | 68.70 | 69.80 | 19,861 | +1.60(+2.35%) |
Jun 25, 2021 | 69.90 | 69.90 | 67.00 | 68.20 | 21,772 | -0.80(-1.16%) |
Jun 24, 2021 | 71.90 | 77.00 | 69.00 | 69.00 | 14,739 | -2.90(-4.03%) |
Jun 23, 2021 | 68.90 | 72.60 | 68.10 | 71.90 | 21,312 | +3.40(+4.96%) |
Jun 22, 2021 | 71.40 | 71.60 | 67.60 | 68.50 | 35,082 | -3.10(-4.33%) |
Jun 21, 2021 | 75.70 | 76.00 | 71.20 | 71.60 | 26,800 | -4.70(-6.16%) |
Jun 18, 2021 | 75.70 | 76.90 | 74.40 | 76.30 | 20,748 | +2.00(+2.69%) |
Jun 17, 2021 | 74.90 | 75.40 | 73.10 | 74.30 | 17,600 | -0.10(-0.13%) |
Jun 16, 2021 | 77.70 | 77.70 | 72.60 | 74.40 | 34,345 | -1.70(-2.23%) |
Jun 15, 2021 | 79.20 | 82.00 | 74.10 | 76.10 | 105,445 | -3.60(-4.52%) |
Jun 14, 2021 | 90.00 | 90.00 | 74.60 | 79.70 | 165,778 | -9.70(-10.85%) |
Jun 11, 2021 | 98.40 | 98.50 | 89.20 | 89.40 | 41,112 | -9.90(-9.97%) |