United States Cellular Corp (NY: USM )

43.33 -0.35 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 33.03 33.72 33.03 33.64 165,188 +0.37(+1.11%)
Apr 27, 2012 33.37 33.54 33.18 33.27 149,226 -0.16(-0.49%)
Apr 26, 2012 33.42 33.55 33.24 33.43 171,602 -0.18(-0.54%)
Apr 25, 2012 33.78 34.27 33.50 33.61 141,049 +0.25(+0.75%)
Apr 24, 2012 33.00 33.63 32.92 33.36 190,170 +0.40(+1.22%)
Apr 23, 2012 33.14 33.21 32.82 32.96 101,618 -0.56(-1.66%)
Apr 20, 2012 33.36 33.66 33.36 33.52 99,332 +0.33(+1.01%)
Apr 19, 2012 33.14 33.87 33.06 33.18 155,453 -0.11(-0.33%)
Apr 18, 2012 34.06 34.15 33.06 33.30 87,605 -0.93(-2.73%)
Apr 17, 2012 34.28 34.81 34.08 34.23 214,224 +0.27(+0.78%)
Apr 16, 2012 34.10 34.36 33.88 33.97 134,518 -0.01(-0.03%)
Apr 13, 2012 34.17 34.22 33.84 33.97 251,236 -0.14(-0.40%)
Apr 12, 2012 33.83 34.27 33.83 34.11 114,239 +0.24(+0.71%)
Apr 11, 2012 33.60 34.00 33.44 33.87 180,084 +0.58(+1.75%)
Apr 10, 2012 33.71 34.03 33.24 33.29 153,077 -0.51(-1.52%)
Apr 09, 2012 34.11 34.11 33.67 33.80 83,615 -0.68(-1.97%)
Apr 05, 2012 34.52 34.66 34.15 34.48 107,742 -0.10(-0.30%)
Apr 04, 2012 34.62 34.99 34.58 34.58 199,139 -0.28(-0.81%)
Apr 03, 2012 34.81 34.99 34.47 34.87 246,624 -0.08(-0.22%)
Apr 02, 2012 34.84 35.29 34.69 34.94 218,026 -0.16(-0.46%)
Mar 30, 2012 35.35 35.54 34.87 35.11 142,935 +0.00(+0.00%)
Mar 29, 2012 34.41 35.26 34.28 35.11 203,018 +0.45(+1.31%)
Mar 28, 2012 35.04 35.05 34.47 34.65 108,057 -0.43(-1.22%)
Mar 27, 2012 35.90 35.90 35.08 35.08 109,721 -0.71(-1.99%)
Mar 26, 2012 35.83 35.84 35.45 35.79 75,919 +0.43(+1.21%)
Mar 23, 2012 35.59 35.60 35.25 35.36 66,697 -0.14(-0.39%)
Mar 22, 2012 35.67 35.98 35.41 35.50 107,349 -0.40(-1.12%)
Mar 21, 2012 35.77 36.20 35.59 35.90 71,665 +0.21(+0.60%)
Mar 20, 2012 35.92 36.08 35.64 35.69 69,376 -0.36(-1.00%)
Mar 19, 2012 36.52 36.62 36.03 36.05 77,730 -0.33(-0.90%)
Mar 16, 2012 36.17 36.54 36.06 36.38 156,520 +0.03(+0.09%)
Mar 15, 2012 35.99 36.56 35.35 36.34 185,257 -0.18(-0.49%)
Mar 14, 2012 37.22 37.39 36.37 36.52 62,455 -0.82(-2.20%)
Mar 13, 2012 36.91 37.34 36.74 37.34 143,069 +0.66(+1.80%)
Mar 12, 2012 36.78 37.06 36.54 36.68 110,615 -0.09(-0.23%)
Mar 09, 2012 36.49 36.87 36.46 36.77 122,095 +0.22(+0.61%)
Mar 08, 2012 36.51 36.60 35.99 36.55 157,336 +0.30(+0.83%)
Mar 07, 2012 35.76 36.26 35.42 36.25 117,952 +0.60(+1.68%)
Mar 06, 2012 36.18 36.18 35.11 35.65 117,843 -0.84(-2.30%)
Mar 05, 2012 36.49 36.64 35.85 36.49 102,368 -0.18(-0.49%)
Mar 02, 2012 37.07 37.22 36.51 36.67 108,674 -0.51(-1.36%)
Mar 01, 2012 37.28 37.35 36.73 37.17 174,728 +0.17(+0.46%)
Feb 29, 2012 38.49 38.49 36.79 37.00 325,867 -1.42(-3.68%)
Feb 28, 2012 38.73 38.97 38.29 38.42 109,810 -0.33(-0.86%)
Feb 27, 2012 38.68 39.25 38.33 38.75 197,743 -0.10(-0.26%)
Feb 24, 2012 40.43 40.97 38.74 38.85 214,619 -1.72(-4.23%)
Feb 23, 2012 40.37 40.58 40.31 40.57 159,407 +0.21(+0.51%)
Feb 22, 2012 40.86 41.07 39.59 40.36 173,301 -0.91(-2.20%)
Feb 21, 2012 41.09 41.43 40.79 41.27 102,650 +0.12(+0.29%)
Feb 17, 2012 41.03 41.39 40.80 41.15 71,853 +0.22(+0.54%)
Feb 16, 2012 40.10 40.95 40.10 40.93 64,433 +0.83(+2.07%)
Feb 15, 2012 40.03 40.32 39.91 40.10 73,015 +0.23(+0.58%)
Feb 14, 2012 39.95 40.01 39.57 39.87 80,290 -0.12(-0.30%)
Feb 13, 2012 39.96 40.08 39.15 39.99 126,146 +0.43(+1.08%)
Feb 10, 2012 39.80 39.96 39.15 39.56 97,736 -0.55(-1.37%)
Feb 09, 2012 40.73 40.73 39.86 40.11 90,164 -0.45(-1.10%)
Feb 08, 2012 40.75 40.80 40.24 40.55 66,049 -0.16(-0.40%)
Feb 07, 2012 40.49 40.84 40.49 40.72 48,219 +0.01(+0.02%)
Feb 06, 2012 40.73 40.73 40.36 40.71 68,902 -0.13(-0.32%)
Feb 03, 2012 40.34 40.91 40.22 40.84 47,600 +0.77(+1.93%)
Feb 02, 2012 40.25 40.29 39.86 40.06 70,618 -0.03(-0.09%)
Feb 01, 2012 39.70 40.16 39.51 40.10 79,715 +0.75(+1.92%)
Jan 31, 2012 39.48 39.49 38.67 39.34 85,475 -0.02(-0.04%)
Jan 30, 2012 39.07 39.40 38.87 39.36 52,625 -0.03(-0.07%)
Jan 27, 2012 39.22 39.75 39.08 39.39 40,246 +0.11(+0.28%)
Jan 26, 2012 40.30 40.30 39.09 39.27 100,893 -0.84(-2.10%)
Jan 25, 2012 39.60 40.31 39.45 40.12 94,127 +0.56(+1.41%)
Jan 24, 2012 39.43 39.61 39.13 39.56 71,759 -0.04(-0.11%)
Jan 23, 2012 39.52 39.99 39.42 39.60 53,054 +0.11(+0.28%)
Jan 20, 2012 39.09 39.77 39.09 39.49 34,820 +0.32(+0.81%)
Jan 19, 2012 39.03 39.45 39.01 39.17 43,218 +0.12(+0.31%)
Jan 18, 2012 39.03 39.26 38.74 39.05 88,788 +0.05(+0.13%)
Jan 17, 2012 39.69 39.69 38.73 39.00 52,120 -0.34(-0.87%)
Jan 13, 2012 39.12 39.38 38.57 39.34 112,545 -0.03(-0.09%)
Jan 12, 2012 38.49 39.51 38.19 39.38 133,405 +0.87(+2.27%)
Jan 11, 2012 37.56 38.58 37.56 38.50 83,259 +0.75(+1.98%)
Jan 10, 2012 37.17 37.86 37.09 37.76 34,125 +0.97(+2.63%)
Jan 09, 2012 36.87 36.95 36.46 36.79 58,833 -0.13(-0.35%)
Jan 06, 2012 36.47 37.16 36.43 36.92 65,038 +0.29(+0.80%)
Jan 05, 2012 37.00 37.00 36.35 36.62 136,981 -0.57(-1.52%)
Jan 04, 2012 37.27 37.40 37.02 37.19 43,588 -0.23(-0.62%)
Dec 30, 2011 37.34 37.56 37.06 37.42 45,289 +0.20(+0.53%)
Dec 29, 2011 36.87 37.52 36.87 37.22 57,332 +0.33(+0.91%)
Dec 28, 2011 37.58 37.58 36.68 36.89 150,124 -0.64(-1.71%)
Dec 27, 2011 37.59 37.75 37.43 37.53 59,416 -0.09(-0.23%)
Dec 23, 2011 37.65 37.82 37.09 37.62 55,352 +0.49(+1.32%)
Dec 21, 2011 36.55 37.18 36.29 37.13 70,141 +0.52(+1.43%)
Dec 20, 2011 36.37 36.85 36.37 36.61 104,009 +0.94(+2.65%)
Dec 19, 2011 36.35 36.94 35.28 35.66 81,743 -0.58(-1.61%)
Dec 16, 2011 35.84 36.25 35.35 36.25 153,835 +0.69(+1.95%)
Dec 15, 2011 35.83 36.00 35.47 35.55 55,808 +0.06(+0.17%)
Dec 14, 2011 35.60 35.84 35.24 35.49 60,961 -0.36(-1.00%)
Dec 13, 2011 36.24 36.54 35.57 35.85 49,966 -0.03(-0.10%)
Dec 12, 2011 36.03 36.23 35.68 35.89 62,015 -0.47(-1.30%)
Dec 09, 2011 35.64 36.50 35.63 36.36 80,401 +0.86(+2.42%)
Dec 08, 2011 36.84 36.93 35.34 35.50 97,465 -1.48(-4.01%)
Dec 07, 2011 36.98 37.15 36.37 36.98 55,942 -0.25(-0.67%)
Dec 06, 2011 37.07 37.51 36.78 37.23 53,121 +0.27(+0.72%)
Dec 05, 2011 37.34 37.47 36.89 36.97 91,124 +0.09(+0.26%)
Dec 02, 2011 37.20 37.27 36.69 36.87 85,920 -0.06(-0.16%)
Dec 01, 2011 37.28 37.69 36.74 36.93 140,777 -0.57(-1.51%)
Nov 30, 2011 36.98 37.78 36.84 37.50 168,601 +1.54(+4.29%)
Nov 29, 2011 35.19 36.59 35.17 35.96 228,728 +0.71(+2.02%)
Nov 28, 2011 35.31 35.77 34.80 35.24 114,819 +0.98(+2.85%)
Nov 25, 2011 34.21 34.94 34.18 34.27 24,311 -0.18(-0.52%)
Nov 23, 2011 35.32 35.32 34.43 34.45 42,699 -1.22(-3.41%)
Nov 22, 2011 35.72 35.88 35.35 35.66 51,020 +0.00(+0.00%)
Nov 21, 2011 35.94 36.05 35.37 35.66 39,871 -0.77(-2.12%)
Nov 18, 2011 36.72 36.72 36.21 36.44 58,200 -0.03(-0.07%)
Nov 17, 2011 36.53 37.10 36.26 36.46 70,832 -0.04(-0.12%)
Nov 16, 2011 36.52 37.07 36.36 36.50 81,778 -0.42(-1.14%)
Nov 15, 2011 36.18 37.08 36.17 36.92 58,596 +0.49(+1.34%)
Nov 14, 2011 37.27 37.27 36.32 36.44 80,853 -0.87(-2.34%)
Nov 11, 2011 36.58 37.76 36.58 37.31 55,972 +1.14(+3.15%)
Nov 10, 2011 36.41 36.53 36.07 36.17 91,237 +0.19(+0.52%)
Nov 09, 2011 35.71 36.66 35.51 35.98 134,404 -0.26(-0.71%)
Nov 08, 2011 35.77 36.37 35.77 36.24 109,735 +0.64(+1.81%)
Nov 07, 2011 34.77 35.88 34.70 35.59 168,426 +0.82(+2.37%)
Nov 04, 2011 34.69 36.65 33.97 34.77 198,237 -0.23(-0.66%)
Nov 03, 2011 34.07 35.13 33.86 35.00 111,069 +1.22(+3.61%)
Nov 02, 2011 32.85 34.12 32.85 33.79 233,903 +0.62(+1.86%)
Nov 01, 2011 33.21 33.88 33.08 33.17 68,656 -1.03(-3.01%)
Oct 31, 2011 34.63 34.90 34.20 34.20 60,679 -0.84(-2.40%)
Oct 28, 2011 35.76 36.00 34.96 35.04 121,846 -0.96(-2.67%)
Oct 27, 2011 36.26 36.40 35.35 36.00 84,307 +0.75(+2.12%)
Oct 26, 2011 35.59 36.20 34.87 35.25 178,603 -0.60(-1.67%)
Oct 25, 2011 36.09 36.19 35.64 35.85 80,161 -0.57(-1.55%)
Oct 24, 2011 35.72 36.58 35.72 36.42 92,260 +0.69(+1.94%)
Oct 21, 2011 35.18 35.73 34.96 35.72 59,008 +0.97(+2.79%)
Oct 20, 2011 35.02 35.02 33.94 34.75 85,102 -0.10(-0.30%)
Oct 19, 2011 35.18 35.46 34.65 34.86 63,901 -0.41(-1.17%)
Oct 18, 2011 34.60 35.38 34.20 35.27 86,085 +0.75(+2.19%)
Oct 17, 2011 34.27 34.65 34.27 34.51 102,049 -0.07(-0.20%)
Oct 14, 2011 34.31 34.69 34.18 34.58 80,871 +0.65(+1.92%)
Oct 13, 2011 33.52 34.12 33.36 33.93 83,384 +0.15(+0.46%)
Oct 12, 2011 33.24 34.01 33.18 33.78 103,158 +0.69(+2.07%)
Oct 11, 2011 33.27 33.35 32.95 33.09 90,479 -0.34(-1.03%)
Oct 10, 2011 32.95 33.56 32.95 33.43 53,272 +0.78(+2.39%)
Oct 07, 2011 33.82 33.82 32.63 32.65 72,704 -1.07(-3.18%)
Oct 06, 2011 33.58 33.87 33.27 33.73 82,604 +0.27(+0.79%)
Oct 05, 2011 33.02 33.65 32.66 33.46 130,600 +0.50(+1.51%)
Oct 04, 2011 31.78 32.96 31.60 32.96 192,104 +0.99(+3.11%)
Oct 03, 2011 33.91 34.43 31.94 31.97 123,583 -2.04(-6.00%)
Sep 30, 2011 34.40 35.05 33.87 34.01 293,395 -0.99(-2.82%)
Sep 29, 2011 35.23 35.54 34.21 34.99 92,685 +0.69(+2.00%)
Sep 28, 2011 34.84 34.92 34.31 34.31 77,338 -0.53(-1.53%)
Sep 27, 2011 34.42 35.23 34.34 34.84 109,574 +1.10(+3.25%)
Sep 26, 2011 33.60 33.81 33.20 33.74 88,850 +0.38(+1.13%)
Sep 23, 2011 32.80 33.68 32.66 33.36 54,242 +0.38(+1.14%)
Sep 22, 2011 33.26 33.41 32.45 32.99 112,443 -1.13(-3.32%)
Sep 21, 2011 35.29 35.35 34.04 34.12 40,947 -1.19(-3.38%)
Sep 20, 2011 35.52 36.00 35.20 35.31 124,017 +0.10(+0.29%)
Sep 19, 2011 34.57 35.39 34.53 35.21 89,602 -0.12(-0.34%)
Sep 16, 2011 35.66 35.88 35.19 35.33 114,980 -0.27(-0.77%)
Sep 15, 2011 35.31 35.67 35.11 35.60 63,965 +0.51(+1.44%)
Sep 14, 2011 34.81 35.53 34.27 35.10 92,251 +0.62(+1.79%)
Sep 13, 2011 34.55 34.67 34.14 34.48 153,035 +0.21(+0.60%)
Sep 12, 2011 34.09 34.32 33.69 34.27 95,798 -0.24(-0.70%)
Sep 09, 2011 35.34 35.66 34.39 34.51 117,487 -1.24(-3.45%)
Sep 08, 2011 36.05 36.32 35.60 35.75 86,434 -0.45(-1.26%)
Sep 07, 2011 35.59 36.26 35.47 36.20 142,880 +1.11(+3.15%)
Sep 06, 2011 34.87 35.29 34.55 35.10 67,306 -0.70(-1.96%)
Sep 02, 2011 35.96 36.30 35.64 35.80 77,247 -0.93(-2.54%)
Sep 01, 2011 37.14 37.39 36.56 36.74 175,764 -0.35(-0.95%)
Aug 31, 2011 36.56 37.15 36.45 37.09 94,646 +0.80(+2.20%)
Aug 30, 2011 36.16 36.45 35.71 36.29 45,395 +0.09(+0.24%)
Aug 29, 2011 35.64 36.21 35.47 36.20 49,169 +1.05(+3.00%)
Aug 26, 2011 34.73 35.24 34.03 35.15 72,855 +0.17(+0.49%)
Aug 25, 2011 36.11 36.11 34.75 34.98 48,279 -0.87(-2.42%)
Aug 24, 2011 35.00 35.93 35.00 35.84 81,130 +0.68(+1.93%)
Aug 23, 2011 33.87 35.17 33.66 35.17 93,664 +1.32(+3.90%)
Aug 22, 2011 34.78 34.78 33.60 33.85 78,649 -0.09(-0.25%)
Aug 19, 2011 33.80 34.67 33.70 33.93 69,732 -0.31(-0.90%)
Aug 18, 2011 34.55 34.74 33.95 34.24 73,263 -1.30(-3.64%)
Aug 17, 2011 35.46 35.85 35.17 35.53 49,223 +0.19(+0.53%)
Aug 16, 2011 35.05 35.59 34.88 35.35 61,348 -0.15(-0.41%)
Aug 15, 2011 34.60 35.49 34.12 35.49 71,738 +1.30(+3.79%)
Aug 12, 2011 34.54 34.87 33.87 34.20 102,298 -0.02(-0.05%)
Aug 11, 2011 32.45 34.61 32.45 34.21 106,241 +1.96(+6.06%)
Aug 10, 2011 31.44 33.67 31.41 32.26 155,547 -1.59(-4.69%)
Aug 09, 2011 33.00 34.54 30.52 33.85 341,897 +2.91(+9.40%)
Aug 08, 2011 33.00 33.79 30.91 30.94 234,536 -3.11(-9.14%)
Aug 05, 2011 34.58 34.58 33.14 34.05 118,015 -0.19(-0.55%)
Aug 04, 2011 35.90 35.90 34.14 34.24 92,993 -2.15(-5.92%)
Aug 03, 2011 36.02 36.44 34.98 36.39 121,409 +0.39(+1.10%)
Aug 02, 2011 37.35 37.35 35.88 36.00 105,414 -1.51(-4.02%)
Aug 01, 2011 38.28 38.28 37.22 37.51 90,832 -0.39(-1.04%)
Jul 29, 2011 38.12 38.45 37.81 37.90 130,315 -0.69(-1.80%)
Jul 28, 2011 38.78 39.10 38.47 38.60 55,610 -0.20(-0.51%)
Jul 27, 2011 39.36 39.48 38.62 38.79 74,837 -0.80(-2.01%)
Jul 26, 2011 39.82 39.99 39.53 39.59 46,090 -0.23(-0.58%)
Jul 25, 2011 39.88 40.19 39.64 39.82 64,734 -0.45(-1.13%)
Jul 22, 2011 40.23 40.37 40.18 40.28 80,177 +0.18(+0.45%)
Jul 21, 2011 39.73 40.32 39.63 40.10 58,734 +0.46(+1.17%)
Jul 20, 2011 39.74 39.74 39.28 39.63 46,375 -0.08(-0.19%)
Jul 19, 2011 40.05 40.05 39.35 39.71 119,791 -0.01(-0.02%)
Jul 18, 2011 40.60 40.60 39.27 39.72 193,373 -1.07(-2.63%)
Jul 15, 2011 41.28 41.28 40.48 40.79 129,312 -0.30(-0.73%)
Jul 14, 2011 42.03 42.22 41.03 41.09 96,587 -0.90(-2.14%)
Jul 13, 2011 41.99 42.35 41.92 41.99 40,162 +0.14(+0.33%)
Jul 12, 2011 41.68 42.20 41.58 41.86 41,560 -0.04(-0.10%)
Jul 11, 2011 42.11 42.26 41.76 41.90 45,461 -0.77(-1.81%)
Jul 08, 2011 42.06 42.67 42.06 42.67 127,476 +0.10(+0.24%)
Jul 07, 2011 42.56 42.65 42.26 42.57 90,101 +0.29(+0.69%)
Jul 06, 2011 42.23 42.41 41.98 42.28 56,886 -0.05(-0.12%)
Jul 05, 2011 42.37 42.50 42.05 42.33 88,745 -0.06(-0.14%)
Jul 01, 2011 41.53 42.43 41.48 42.39 81,085 +0.86(+2.07%)
Jun 30, 2011 41.74 41.89 41.52 41.53 55,848 -0.17(-0.41%)
Jun 29, 2011 41.71 41.88 41.57 41.70 33,049 +0.14(+0.33%)
Jun 28, 2011 41.25 41.62 41.07 41.56 56,392 +0.37(+0.90%)
Jun 27, 2011 40.64 41.37 40.54 41.20 64,134 +0.45(+1.09%)
Jun 24, 2011 40.80 40.92 40.30 40.75 165,395 +0.03(+0.08%)
Jun 23, 2011 40.47 40.78 39.96 40.72 158,271 -0.21(-0.50%)
Jun 22, 2011 40.72 41.22 40.66 40.92 42,399 -0.07(-0.17%)
Jun 21, 2011 40.61 41.08 40.58 40.99 113,201 +0.52(+1.29%)
Jun 20, 2011 40.37 40.50 40.36 40.47 80,546 +0.32(+0.79%)
Jun 17, 2011 40.26 40.52 40.01 40.15 152,168 +0.19(+0.47%)
Jun 16, 2011 39.79 40.21 39.67 39.96 103,229 +0.05(+0.13%)
Jun 15, 2011 40.16 40.48 39.75 39.91 132,920 -0.64(-1.59%)
Jun 14, 2011 40.84 40.84 40.36 40.55 115,967 +0.09(+0.23%)
Jun 13, 2011 40.27 40.69 40.17 40.46 87,520 +0.27(+0.68%)
Jun 10, 2011 40.26 40.53 40.07 40.18 108,508 -0.35(-0.87%)
Jun 09, 2011 40.29 40.66 40.25 40.54 108,104 +0.29(+0.72%)
Jun 08, 2011 40.43 40.60 40.24 40.24 90,790 -0.43(-1.05%)
Jun 07, 2011 40.48 41.00 40.35 40.67 114,726 +0.19(+0.47%)
Jun 06, 2011 40.59 40.82 40.45 40.48 101,347 -0.24(-0.59%)
Jun 03, 2011 41.37 41.47 40.64 40.72 122,183 -0.07(-0.17%)
May 24, 2011 41.18 41.18 40.72 40.79 39,283 -0.34(-0.83%)
May 23, 2011 40.65 41.21 40.48 41.14 82,720 -0.10(-0.25%)
May 20, 2011 41.59 41.67 41.12 41.24 115,843 -0.39(-0.93%)
May 19, 2011 41.79 41.98 41.40 41.62 79,145 -0.02(-0.04%)
May 18, 2011 40.66 41.74 40.66 41.64 103,447 +0.88(+2.17%)
May 17, 2011 41.83 42.05 40.51 40.76 214,905 -1.42(-3.38%)
May 16, 2011 42.42 42.73 42.13 42.18 44,963 -0.53(-1.25%)
May 13, 2011 43.23 43.28 42.47 42.71 51,608 -0.55(-1.27%)
May 12, 2011 42.72 43.43 42.72 43.26 44,311 +0.26(+0.60%)
May 11, 2011 43.47 43.61 42.73 43.01 80,176 -0.63(-1.45%)
May 10, 2011 42.79 43.83 42.28 43.64 116,365 +0.69(+1.60%)
May 09, 2011 41.80 43.36 41.80 42.95 99,278 +1.02(+2.43%)
May 06, 2011 43.33 43.33 41.64 41.93 97,583 +0.33(+0.80%)
May 05, 2011 41.39 42.04 41.39 41.60 61,025 -0.01(-0.02%)
May 04, 2011 42.03 42.21 41.51 41.61 54,352 -0.43(-1.02%)
May 03, 2011 41.83 42.41 41.83 42.04 68,023 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.