Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 56,162,556 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30,664,504 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 32,923,800 | -0.00(-14.29%) |
Apr 25, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 35,289,540 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 56,407,320 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 54,179,968 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 114,810,472 | +0.00(+16.67%) |
Apr 18, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 72,811,200 | -0.00(-14.29%) |
Apr 17, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 96,433,416 | +0.00(+16.67%) |
Apr 16, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 44,492,344 | -0.00(-14.29%) |
Apr 15, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 38,149,688 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 43,230,096 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 25,415,024 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 40,592,208 | +0.00(+16.67%) |
Apr 09, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 26,814,434 | -0.00(-14.29%) |
Apr 08, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 56,052,968 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 31,863,600 | +0.00(+16.67%) |
Apr 04, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 21,933,004 | -0.00(-14.29%) |
Apr 03, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 28,190,028 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,525,512 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 42,343,464 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 32,841,300 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 70,049,048 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,758,004 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 75,311,448 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,126,404 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 147,731,200 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 27,852,880 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 39,514,952 | +0.00(+16.67%) |
Mar 19, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 37,197,968 | -0.00(-14.29%) |
Mar 18, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 52,664,752 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 35,934,300 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 41,116,500 | +0.00(+16.67%) |
Mar 13, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 44,658,056 | -0.00(-14.29%) |
Mar 12, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 57,834,556 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 56,322,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 35,926,900 | +0.00(+16.67%) |
Mar 07, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 48,151,640 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 56,383,580 | -0.00(-14.29%) |
Mar 05, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 55,623,788 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 61,799,864 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 37,592,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 51,726,936 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 99,323,264 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 104,263,608 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 75,484,760 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 70,206,896 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 53,422,344 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 82,155,744 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 86,475,016 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 53,043,700 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 59,679,664 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 82,655,976 | +0.00(+16.67%) |
Feb 12, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 169,943,056 | -0.00(-14.29%) |
Feb 11, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 183,295,280 | -0.00(-12.50%) |
Feb 08, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 168,274,608 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 243,653,344 | +0.00(+14.29%) |
Feb 06, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 404,479,360 | -0.00(-12.50%) |
Feb 05, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 170,135,872 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 234,030,656 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 151,055,600 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 136,588,992 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 278,200,224 | +0.00(+14.29%) |
Jan 29, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 82,384,720 | +0.00(+16.67%) |
Jan 28, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 94,602,352 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 99,204,008 | -0.00(-14.29%) |
Jan 24, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 79,816,768 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 60,907,332 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 182,317,360 | -0.00(-12.50%) |
Jan 18, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 63,317,400 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 92,021,992 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 392,894,912 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 214,182,448 | -0.00(-11.11%) |
Jan 14, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 168,697,008 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 150,219,392 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 178,177,328 | +0.00(+12.50%) |
Jan 09, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 302,555,840 | -0.00(-20.00%) |
Jan 08, 2019 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 451,574,912 | -0.00(-23.08%) |
Jan 07, 2019 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 191,158,368 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 198,603,008 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 268,638,624 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 250,700,400 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 417,322,912 | +0.00(+8.33%) |
Dec 28, 2018 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 346,767,008 | +0.00(+9.09%) |
Dec 27, 2018 | 0.0013 | 0.0015 | 0.0010 | 0.0011 | 516,692,288 | -0.00(-15.38%) |
Dec 26, 2018 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 1,009,035,520 | +0.00(+30.00%) |
Dec 24, 2018 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 388,443,520 | +0.00(+42.86%) |
Dec 21, 2018 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 460,703,808 | -0.00(-12.50%) |
Dec 20, 2018 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 969,539,200 | +0.00(+60.00%) |
Dec 19, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 183,102,928 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 88,237,808 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 115,294,976 | +0.00(+25.00%) |
Dec 14, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 77,349,800 | -0.00(-20.00%) |
Dec 13, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 59,100,104 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 89,186,600 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 118,514,624 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 70,012,016 | +0.00(+25.00%) |
Dec 07, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 24,665,600 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 28,951,424 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,584,700 | -0.00(-20.00%) |
Dec 03, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 37,454,360 | +0.00(+25.00%) |
Nov 30, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 31,780,200 | -0.00(-20.00%) |
Nov 29, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,967,380 | +0.00(+25.00%) |
Nov 28, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 50,045,644 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,791,996 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 61,031,496 | -0.00(-20.00%) |
Nov 23, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,595,800 | +0.00(+25.00%) |
Nov 21, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Nov 20, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 33,930,448 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 86,900,744 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 35,573,000 | +0.00(+25.00%) |
Nov 15, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 51,831,176 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 210,001,456 | +0.00(+33.33%) |
Nov 13, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 51,227,296 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 36,766,132 | -0.00(-25.00%) |
Nov 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 44,050,096 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 33,072,428 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 62,496,712 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 48,938,880 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 46,578,684 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 90,036,704 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 139,583,104 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41,449,072 | +0.00(+33.33%) |
Oct 30, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 57,771,124 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 83,602,200 | -0.00(-25.00%) |
Oct 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 60,788,900 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 67,412,536 | +0.00(+33.33%) |
Oct 24, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 73,393,424 | -0.00(-25.00%) |
Oct 23, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 155,334,544 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 125,156,128 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 388,100,896 | -0.00(-20.00%) |
Oct 18, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 468,245,344 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 534,627,808 | -0.00(-16.67%) |
Oct 16, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 570,266,368 | +0.00(+20.00%) |
Oct 15, 2018 | 0.0003 | 0.0006 | 0.0002 | 0.0005 | 856,442,304 | +0.00(+66.67%) |
Oct 12, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 210,988,800 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 850,060,224 | -0.00(-25.00%) |
Oct 10, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 149,612,176 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,017,684 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 33,805,768 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,314,900 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 67,007,576 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 38,806,400 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 159,262,976 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 212,319,856 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 230,110,800 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 192,098,032 | +0.00(+33.33%) |
Sep 26, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 37,337,116 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 35,783,916 | -0.00(-25.00%) |
Sep 24, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,162,268 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 43,486,804 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 61,861,432 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 47,486,260 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 200,502,352 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 146,499,392 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 265,926,000 | +0.00(+33.33%) |
Sep 13, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 66,435,220 | -0.00(-25.00%) |
Sep 12, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 884,819,200 | -0.00(-20.00%) |
Sep 11, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 22,667,650 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 79,620,544 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 36,719,800 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 37,502,256 | +0.00(+25.00%) |
Sep 05, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 32,468,300 | -0.00(-20.00%) |
Sep 04, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 44,050,224 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 29,842,588 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,202,184 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 28,386,888 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 35,053,152 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 28,140,300 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 21,818,936 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 32,638,140 | +0.00(+25.00%) |
Aug 21, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,692,577 | -0.00(-20.00%) |
Aug 20, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 37,057,852 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,335,800 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,725,556 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 24,422,760 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 74,805,728 | +0.00(+25.00%) |
Aug 13, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 27,060,350 | -0.00(-20.00%) |
Aug 10, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 19,484,300 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 36,114,992 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,937,876 | +0.00(+25.00%) |
Aug 07, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 37,273,144 | -0.00(-20.00%) |
Aug 06, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,143,137 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,263,300 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 51,547,908 | +0.00(+25.00%) |
Aug 01, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 22,618,530 | -0.00(-20.00%) |
Jul 31, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 34,206,620 | -0.00(-16.67%) |
Jul 30, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 18,197,336 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 23,538,702 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 54,419,368 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 31,025,066 | +0.00(+20.00%) |
Jul 24, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 34,242,884 | -0.00(-16.67%) |
Jul 23, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 32,879,830 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 22,402,628 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 20,750,944 | +0.00(+20.00%) |
Jul 18, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 24,646,552 | -0.00(-16.67%) |
Jul 17, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,898,240 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14,685,423 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 44,332,748 | +0.00(+20.00%) |
Jul 12, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 28,316,056 | -0.00(-16.67%) |
Jul 11, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 35,600,564 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 32,113,228 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 47,263,572 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 24,877,360 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 33,382,704 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 25,148,368 | +0.00(+20.00%) |
Jun 29, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 33,618,948 | -0.00(-16.67%) |
Jun 28, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 29,338,228 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,854,008 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 35,384,960 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 30,944,350 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 73,103,008 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 22,253,304 | +0.00(+20.00%) |
Jun 20, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 45,389,648 | -0.00(-16.67%) |
Jun 19, 2018 | 0.0006 | 0.0004 | 0.0006 | 34,508,912 | +0.00(+20.00%) | |
Jun 18, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 30,127,904 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0005 | 0.0004 | 0.0005 | 193,617,280 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 34,192,656 | -0.00(-16.67%) |
Jun 13, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 56,600,232 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 25,763,858 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 62,420,212 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 53,033,752 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 65,446,760 | +0.00(+20.00%) |
Jun 06, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 48,959,188 | -0.00(-16.67%) |
Jun 05, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 72,225,024 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 128,292,680 | +0.00(+20.00%) |
Jun 01, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 169,408,880 | -0.00(-16.67%) |
May 31, 2018 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 643,654,784 | +0.00(+50.00%) |
May 30, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 51,129,356 | +0.00(+0.00%) |
May 29, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,079,976 | +0.00(+0.00%) |
May 25, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 38,056,660 | +0.00(+0.00%) |
May 23, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,565,710 | +0.00(+0.00%) |
May 22, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 51,576,900 | +0.00(+0.00%) |
May 21, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 34,113,392 | +0.00(+0.00%) |
May 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,017,412 | +0.00(+0.00%) |
May 17, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,096,034 | +0.00(+0.00%) |
May 16, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,163,800 | +0.00(+0.00%) |
May 15, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,704,812 | +0.00(+0.00%) |
May 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 62,401,584 | +0.00(+0.00%) |
May 11, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,328,148 | +0.00(+0.00%) |
May 10, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 38,293,376 | +0.00(+0.00%) |
May 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 35,053,372 | +0.00(+0.00%) |
May 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 61,079,072 | +0.00(+0.00%) |
May 07, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 40,615,956 | +0.00(+0.00%) |
May 04, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,708,614 | +0.00(+0.00%) |
May 03, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 44,751,444 | +0.00(+0.00%) |
May 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41,935,824 | +0.00(+0.00%) |