Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0273 | 0.0344 | 0.0262 | 0.0344 | 79,980 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 1,100 | -0.00(-8.51%) |
Apr 26, 2022 | 0.0376 | 0 | +0.00(+7.74%) | |||
Apr 22, 2022 | 0.0349 | 0 | +0.00(+0.87%) | |||
Apr 21, 2022 | 0.0385 | 0.0385 | 0.0305 | 0.0346 | 26,265 | +0.00(+11.97%) |
Apr 20, 2022 | 0.0379 | 0.0390 | 0.0262 | 0.0309 | 85,857 | -0.01(-20.77%) |
Apr 19, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 12,326 | +0.00(+11.43%) |
Apr 18, 2022 | 0.0334 | 0.0400 | 0.0281 | 0.0350 | 178,429 | -0.01(-19.91%) |
Apr 14, 2022 | 0.0391 | 0.0437 | 0.0333 | 0.0437 | 39,003 | -0.00(-0.23%) |
Apr 13, 2022 | 0.0390 | 0.0438 | 0.0341 | 0.0438 | 15,000 | +0.01(+28.45%) |
Apr 12, 2022 | 0.0333 | 0.0409 | 0.0333 | 0.0341 | 44,601 | -0.00(-8.09%) |
Apr 08, 2022 | 0.0371 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.0340 | 0.0371 | 0.0330 | 0.0371 | 58,053 | +0.00(+12.42%) |
Apr 06, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,000 | +0.00(+3.13%) |
Apr 04, 2022 | 0.0320 | 0 | -0.00(-8.57%) | |||
Apr 01, 2022 | 0.0278 | 0.0350 | 0.0278 | 0.0350 | 4,100 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0350 | 0 | -0.00(-5.41%) | |||
Mar 29, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0370 | 74,120 | -0.00(-1.33%) |
Mar 28, 2022 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2,501 | -0.00(-8.54%) |
Mar 25, 2022 | 0.0350 | 0.0410 | 0.0349 | 0.0410 | 188,940 | +0.01(+17.82%) |
Mar 24, 2022 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 145 | +0.00(+2.35%) |
Mar 23, 2022 | 0.0330 | 0.0350 | 0.0330 | 0.0340 | 55,274 | +0.00(+3.03%) |
Mar 22, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 250 | -0.00(-9.59%) |
Mar 21, 2022 | 0.0331 | 0.0365 | 0.0331 | 0.0365 | 5,950 | -0.00(-2.67%) |
Mar 18, 2022 | 0.0400 | 0.0400 | 0.0331 | 0.0375 | 7,698 | +0.00(+4.17%) |
Mar 17, 2022 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 10,238 | +0.00(+1.12%) |
Mar 16, 2022 | 0.0377 | 0.0400 | 0.0334 | 0.0356 | 69,055 | +0.00(+1.71%) |
Mar 15, 2022 | 0.0350 | 0.0350 | 0.0304 | 0.0350 | 73,898 | -0.00(-2.78%) |
Mar 14, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,500 | +0.00(+5.26%) |
Mar 11, 2022 | 0.0324 | 0.0398 | 0.0324 | 0.0342 | 48,000 | +0.00(+5.88%) |
Mar 10, 2022 | 0.0282 | 0.0323 | 0.0282 | 0.0323 | 4,050 | -0.00(-0.31%) |
Mar 09, 2022 | 0.0320 | 0.0324 | 0.0282 | 0.0324 | 33,130 | -0.00(-0.31%) |
Mar 08, 2022 | 0.0290 | 0.0325 | 0.0280 | 0.0325 | 5,629 | +0.00(+0.31%) |
Mar 07, 2022 | 0.0324 | 0.0324 | 0.0290 | 0.0324 | 4,425 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0290 | 0.0325 | 0.0290 | 0.0324 | 9,340 | +0.00(+1.25%) |
Mar 03, 2022 | 0.0320 | 0.0320 | 0.0291 | 0.0320 | 18,250 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0294 | 0.0320 | 0.0294 | 0.0320 | 27,500 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0310 | 0.0320 | 0.0270 | 0.0320 | 16,700 | -0.00(-2.74%) |
Feb 28, 2022 | 0.0300 | 0.0330 | 0.0300 | 0.0329 | 5,600 | -0.00(-0.30%) |
Feb 24, 2022 | 0.0330 | 15 | -0.00(-2.94%) | |||
Feb 23, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,250 | +0.00(+0.00%) |
Feb 17, 2022 | 0.0340 | 2 | +0.00(+1.49%) | |||
Feb 16, 2022 | 0.0344 | 0.0360 | 0.0302 | 0.0335 | 51,042 | -0.01(-18.29%) |
Feb 15, 2022 | 0.0361 | 0.0419 | 0.0361 | 0.0410 | 6,301 | +0.01(+28.13%) |
Feb 11, 2022 | 0.0320 | 6 | -0.00(-0.31%) | |||
Feb 10, 2022 | 0.0324 | 0.0340 | 0.0321 | 0.0321 | 35,010 | -0.00(-5.03%) |
Feb 09, 2022 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 556 | -0.00(-0.59%) |
Feb 08, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,004 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0340 | 0 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.0364 | 0.0364 | 0.0340 | 0.0340 | 9,303 | -0.00(-2.86%) |
Feb 01, 2022 | 0.0338 | 0.0350 | 0.0338 | 0.0350 | 25,988 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0350 | 85 | -0.00(-2.78%) | |||
Jan 27, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,500 | +0.00(+8.11%) |
Jan 26, 2022 | 0.0350 | 0.0350 | 0.0333 | 0.0333 | 8,243 | +0.00(+7.42%) |
Jan 25, 2022 | 0.0340 | 0.0349 | 0.0310 | 0.0310 | 19,448 | -0.00(-8.55%) |
Jan 24, 2022 | 0.0330 | 0.0350 | 0.0290 | 0.0339 | 111,542 | -0.00(-3.14%) |
Jan 21, 2022 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 2,300 | +0.00(+6.06%) |
Jan 18, 2022 | 0.0330 | 0 | -0.00(-5.71%) | |||
Jan 14, 2022 | 0.0350 | 0 | -0.00(-5.41%) | |||
Jan 13, 2022 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 31,917 | +0.00(+8.50%) |
Jan 12, 2022 | 0.0316 | 0.0370 | 0.0312 | 0.0341 | 20,653 | -0.00(-7.84%) |
Jan 11, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 25,020 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0370 | 0.0370 | 0.0350 | 0.0370 | 13,598 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,250 | -0.00(-2.63%) |
Jan 06, 2022 | 0.0405 | 0.0443 | 0.0380 | 0.0380 | 280,833 | -0.01(-20.83%) |
Jan 04, 2022 | 0.0480 | 0.0480 | 0.0480 | 45 | -0.00(-1.03%) | |
Jan 03, 2022 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 2,000 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0400 | 0.0485 | 0.0388 | 0.0485 | 101,059 | -0.01(-10.02%) |
Dec 30, 2021 | 0.0357 | 0.0600 | 0.0305 | 0.0539 | 370,713 | +0.01(+28.33%) |
Dec 29, 2021 | 0.0306 | 0.0459 | 0.0305 | 0.0420 | 336,129 | +0.01(+35.48%) |
Dec 28, 2021 | 0.0347 | 0.0347 | 0.0306 | 0.0310 | 86,498 | -0.00(-5.78%) |
Dec 27, 2021 | 0.0314 | 0.0329 | 0.0310 | 0.0329 | 167,354 | +0.00(+2.49%) |
Dec 23, 2021 | 0.0306 | 0.0349 | 0.0306 | 0.0321 | 21,753 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0310 | 0.0321 | 0.0310 | 0.0321 | 139,402 | +0.00(+4.22%) |
Dec 21, 2021 | 0.0321 | 0.0329 | 0.0306 | 0.0308 | 10,935 | -0.00(-6.38%) |
Dec 20, 2021 | 0.0438 | 0.0439 | 0.0306 | 0.0329 | 849,559 | -0.01(-25.06%) |
Dec 17, 2021 | 0.0390 | 0.0439 | 0.0302 | 0.0439 | 615,873 | +0.00(+11.14%) |
Dec 16, 2021 | 0.0400 | 0.0419 | 0.0391 | 0.0395 | 120,098 | -0.00(-1.00%) |
Dec 15, 2021 | 0.0431 | 0.0451 | 0.0398 | 0.0399 | 9,259 | -0.01(-11.53%) |
Dec 14, 2021 | 0.0490 | 0.0490 | 0.0404 | 0.0451 | 5,270 | -0.00(-6.04%) |
Dec 13, 2021 | 0.0493 | 0.0498 | 0.0401 | 0.0480 | 69,108 | +0.00(+7.87%) |
Dec 10, 2021 | 0.0401 | 0.0445 | 0.0401 | 0.0445 | 16,130 | -0.00(-1.11%) |
Dec 09, 2021 | 0.0494 | 0.0500 | 0.0400 | 0.0450 | 148,428 | -0.00(-2.17%) |
Dec 08, 2021 | 0.0448 | 0.0475 | 0.0448 | 0.0460 | 38,228 | -0.00(-4.17%) |
Dec 07, 2021 | 0.0420 | 0.0480 | 0.0400 | 0.0480 | 197,790 | +0.00(+7.87%) |
Dec 06, 2021 | 0.0395 | 0.0495 | 0.0390 | 0.0445 | 671,786 | -0.01(-10.10%) |
Dec 03, 2021 | 0.0400 | 0.0500 | 0.0390 | 0.0495 | 380,270 | +0.01(+23.75%) |
Dec 02, 2021 | 0.0425 | 0.0434 | 0.0390 | 0.0400 | 168,400 | -0.00(-4.08%) |
Dec 01, 2021 | 0.0347 | 0.0450 | 0.0300 | 0.0417 | 1,227,643 | +0.01(+36.72%) |
Nov 30, 2021 | 0.0430 | 0.0511 | 0.0267 | 0.0305 | 1,140,826 | -0.02(-35.11%) |
Nov 29, 2021 | 0.0400 | 0.0470 | 0.0365 | 0.0470 | 176,847 | +0.01(+17.50%) |
Nov 26, 2021 | 0.0500 | 0.0500 | 0.0303 | 0.0400 | 490,191 | +0.00(+6.67%) |
Nov 24, 2021 | 0.0575 | 0.0575 | 0.0320 | 0.0375 | 846,894 | -0.02(-34.78%) |
Nov 23, 2021 | 0.0565 | 0.0600 | 0.0454 | 0.0575 | 148,439 | -0.00(-4.17%) |
Nov 22, 2021 | 0.0451 | 0.0600 | 0.0451 | 0.0600 | 94,934 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0631 | 0.0631 | 0.0600 | 0.0600 | 60,657 | -0.01(-11.63%) |
Nov 18, 2021 | 0.0700 | 0.0795 | 0.0632 | 0.0679 | 159,056 | -0.00(-6.47%) |
Nov 16, 2021 | 0.0726 | 0.0726 | 0.0726 | 10 | -0.00(-3.20%) | |
Nov 15, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,436 | +0.00(+1.35%) |
Nov 12, 2021 | 0.0788 | 0.0788 | 0.0700 | 0.0740 | 2,042 | +0.00(+5.71%) |
Nov 11, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 164,375 | -0.02(-21.96%) |
Nov 10, 2021 | 0.0700 | 0.0897 | 52,398 | -0.00(-0.33%) | ||
Nov 09, 2021 | 0.0899 | 0.0900 | 0.0754 | 0.0900 | 24,850 | +0.01(+8.43%) |
Nov 08, 2021 | 0.0814 | 0.0900 | 0.0705 | 0.0830 | 34,713 | -0.01(-7.78%) |
Nov 05, 2021 | 0.0727 | 0.0930 | 0.0727 | 0.0900 | 3,575 | -0.00(-3.23%) |
Nov 04, 2021 | 0.0825 | 0.0930 | 0.0775 | 0.0930 | 6,500 | -0.00(-2.21%) |
Nov 03, 2021 | 0.0900 | 0.0951 | 0.0775 | 0.0951 | 24,531 | -0.00(-0.11%) |
Nov 02, 2021 | 0.0835 | 0.0955 | 0.0715 | 0.0952 | 13,400 | -0.00(-0.31%) |
Oct 29, 2021 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0 | +0.01(+13.83%) |
Oct 28, 2021 | 0.0700 | 0.0990 | 0.0700 | 0.0839 | 14,200 | -0.01(-6.78%) |
Oct 27, 2021 | 0.0802 | 0.0900 | 0.0802 | 0.0900 | 2,281 | +0.01(+6.38%) |
Oct 26, 2021 | 0.0775 | 0.0846 | 0.0750 | 0.0846 | 11,100 | +0.00(+5.75%) |
Oct 25, 2021 | 0.0715 | 0.0998 | 0.0715 | 0.0800 | 4,868 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 850 | +0.01(+14.12%) |
Oct 21, 2021 | 0.0999 | 0.0999 | 0.0701 | 0.0701 | 9,920 | -0.01(-12.38%) |
Oct 20, 2021 | 0.0711 | 0.0855 | 0.0711 | 0.0800 | 7,214 | +0.01(+11.42%) |
Oct 19, 2021 | 0.1400 | 0.1400 | 0.0714 | 0.0718 | 12,280 | -0.03(-28.20%) |
Oct 18, 2021 | 0.1400 | 0.1400 | 0.0689 | 0.1000 | 22,134 | +0.04(+54.32%) |
Oct 15, 2021 | 0.1025 | 0.1049 | 0.0648 | 0.0648 | 1,740 | -0.05(-41.04%) |
Oct 14, 2021 | 0.0824 | 0.1099 | 0.0645 | 0.1099 | 38,594 | +0.01(+10.01%) |
Oct 12, 2021 | 0.0999 | 0.0999 | 0.0999 | 0 | -0.01(-9.18%) | |
Oct 11, 2021 | 0.1100 | 0.1100 | 0.0872 | 0.1100 | 1,818 | +0.01(+8.91%) |
Oct 08, 2021 | 0.1039 | 0.1039 | 0.0645 | 0.1010 | 5,106 | +0.00(+1.61%) |
Oct 07, 2021 | 0.0641 | 0.1090 | 0.0641 | 0.0994 | 50,100 | -0.00(-0.50%) |
Oct 06, 2021 | 0.0999 | 0.0999 | 0.0635 | 0.0999 | 5,580 | +0.00(+0.91%) |
Oct 05, 2021 | 0.1099 | 0.1100 | 0.0710 | 0.0990 | 50,892 | -0.01(-10.00%) |
Oct 04, 2021 | 0.1100 | 0.1100 | 0.0631 | 0.1100 | 14,142 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 150 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1099 | 0.1100 | 0.1099 | 0.1100 | 44,385 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1100 | 0.1100 | 0.0851 | 0.1100 | 11,236 | -0.01(-4.35%) |
Sep 23, 2021 | 0.1150 | 0.1150 | 0.1150 | 18 | +0.00(+0.26%) | |
Sep 22, 2021 | 0.1149 | 0.1149 | 0.0950 | 0.1147 | 19,750 | -0.00(-0.26%) |
Sep 21, 2021 | 0.1050 | 0.1200 | 0.0988 | 0.1150 | 37,422 | -0.00(-2.13%) |
Sep 20, 2021 | 0.1200 | 0.1400 | 0.1050 | 0.1175 | 3,043 | +0.00(+4.44%) |
Sep 16, 2021 | 0.1125 | 0.1125 | 0.1125 | 75 | +0.00(+2.27%) | |
Sep 14, 2021 | 0.1100 | 0.1100 | 0.1100 | 25 | -0.01(-8.18%) | |
Sep 13, 2021 | 0.0976 | 0.1198 | 0.0976 | 0.1198 | 5,825 | +0.01(+8.91%) |
Sep 10, 2021 | 0.0820 | 0.1100 | 0.0820 | 0.1100 | 12,002 | -0.00(-4.26%) |
Sep 09, 2021 | 0.0805 | 0.1200 | 0.0805 | 0.1149 | 15,800 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1000 | 0.1149 | 0.1000 | 0.1149 | 1,100 | +0.01(+4.55%) |
Sep 07, 2021 | 0.0861 | 0.1200 | 0.0861 | 0.1099 | 34,473 | -0.02(-16.04%) |
Sep 02, 2021 | 0.1309 | 0.1309 | 0.1309 | 0 | +0.01(+12.26%) | |
Sep 01, 2021 | 0.1203 | 0.1309 | 0.1166 | 0.1166 | 35,325 | -0.01(-10.92%) |
Aug 31, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1309 | 28,769 | +0.00(+2.27%) |
Aug 30, 2021 | 0.1200 | 0.1449 | 0.1200 | 0.1280 | 151,611 | +0.01(+6.67%) |
Aug 27, 2021 | 0.1128 | 0.1200 | 0.1056 | 0.1200 | 23,850 | +0.00(+2.13%) |
Aug 26, 2021 | 0.1015 | 0.1175 | 0.1015 | 0.1175 | 8,000 | -0.00(-2.08%) |
Aug 25, 2021 | 0.1148 | 0.1200 | 0.1000 | 0.1200 | 128,738 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1000 | 0.1388 | 0.0938 | 0.1200 | 97,893 | +0.02(+20.00%) |
Aug 23, 2021 | 0.1000 | 0.1000 | 0.0817 | 0.1000 | 74,813 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1020 | 0.1197 | 0.0800 | 0.1000 | 121,317 | -0.02(-17.01%) |
Aug 19, 2021 | 0.1400 | 0.1400 | 0.1205 | 0.1205 | 16,700 | -0.00(-3.37%) |
Aug 18, 2021 | 0.1206 | 0.1400 | 0.0631 | 0.1247 | 121,057 | -0.03(-16.87%) |
Aug 17, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 16,153 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1405 | 0.1500 | 0.1405 | 0.1500 | 4,989 | +0.00(+0.07%) |
Aug 13, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1499 | 18,965 | -0.00(-0.07%) |
Aug 12, 2021 | 0.1440 | 0.1500 | 0.1350 | 0.1500 | 2,850 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1500 | 0.1500 | 0.1390 | 0.1500 | 7,430 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1406 | 0.1599 | 0.1319 | 0.1500 | 33,683 | -0.01(-4.58%) |
Aug 09, 2021 | 0.1511 | 0.1600 | 0.0880 | 0.1572 | 73,608 | -0.01(-4.44%) |
Aug 06, 2021 | 0.1600 | 0.1793 | 0.1511 | 0.1645 | 407,012 | +0.00(+1.36%) |
Aug 05, 2021 | 0.1550 | 0.1630 | 0.1550 | 0.1623 | 16,102 | -0.01(-3.91%) |
Aug 04, 2021 | 0.1700 | 0.1700 | 0.1530 | 0.1689 | 43,670 | -0.00(-0.65%) |
Aug 03, 2021 | 0.1700 | 0.1700 | 0.1590 | 0.1700 | 8,034 | +0.01(+6.58%) |
Aug 02, 2021 | 0.1745 | 0.1745 | 0.1595 | 0.1595 | 2,625 | -0.02(-11.39%) |
Jul 30, 2021 | 0.1560 | 0.1800 | 0.1560 | 0.1800 | 37,807 | +0.00(+0.06%) |
Jul 29, 2021 | 0.1900 | 0.1900 | 0.1545 | 0.1799 | 6,268 | -0.00(-0.06%) |
Jul 28, 2021 | 0.1632 | 0.1800 | 0.1561 | 0.1800 | 13,755 | +0.00(+0.06%) |
Jul 27, 2021 | 0.1800 | 0.1800 | 0.1525 | 0.1799 | 22,475 | -0.01(-3.95%) |
Jul 26, 2021 | 0.1532 | 0.1873 | 0.1525 | 0.1873 | 13,177 | -0.00(-1.42%) |
Jul 23, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 600 | +0.04(+25.41%) |
Jul 22, 2021 | 0.1800 | 0.1800 | 0.1515 | 0.1515 | 8,729 | -0.04(-20.18%) |
Jul 21, 2021 | 0.1720 | 0.1947 | 0.1635 | 0.1898 | 27,520 | +0.02(+10.35%) |
Jul 20, 2021 | 0.2000 | 0.2000 | 0.1720 | 0.1720 | 47,665 | -0.02(-9.47%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.1790 | 0.1900 | 34,119 | +0.02(+11.11%) |
Jul 16, 2021 | 0.2120 | 0.2120 | 0.1710 | 0.1710 | 66,354 | +0.00(+0.29%) |
Jul 15, 2021 | 0.1788 | 0.1900 | 0.1647 | 0.1705 | 37,666 | -0.02(-10.03%) |
Jul 12, 2021 | 0.1895 | 0.1895 | 0.1895 | 50 | +0.00(+0.11%) | |
Jul 09, 2021 | 0.1927 | 0.1927 | 0.1893 | 0.1893 | 2,400 | +0.02(+10.12%) |
Jul 08, 2021 | 0.1656 | 0.1719 | 0.1510 | 0.1719 | 3,800 | -0.02(-10.79%) |
Jul 07, 2021 | 0.1600 | 0.1927 | 0.1514 | 0.1927 | 19,337 | +0.00(+1.42%) |
Jul 06, 2021 | 0.1699 | 0.1930 | 0.1510 | 0.1900 | 14,143 | -0.00(-1.50%) |
Jul 02, 2021 | 0.1930 | 0.1930 | 0.1530 | 0.1929 | 4,674 | -0.00(-1.08%) |
Jun 30, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Jun 29, 2021 | 0.2000 | 0.2040 | 0.1900 | 0.1900 | 89,562 | -0.01(-2.56%) |
Jun 25, 2021 | 0.1950 | 0.1950 | 0.1950 | 30 | +0.02(+8.33%) | |
Jun 24, 2021 | 0.1850 | 0.1850 | 0.1410 | 0.1800 | 12,000 | +0.01(+7.46%) |
Jun 23, 2021 | 0.1600 | 0.1675 | 0.1509 | 0.1675 | 15,819 | +0.01(+4.69%) |
Jun 22, 2021 | 0.1558 | 0.1763 | 0.1558 | 0.1600 | 9,189 | -0.00(-0.31%) |
Jun 21, 2021 | 0.1849 | 0.1849 | 0.1352 | 0.1605 | 31,419 | -0.02(-12.72%) |
Jun 18, 2021 | 0.1700 | 0.2000 | 0.1510 | 0.1839 | 28,266 | -0.01(-3.21%) |
Jun 17, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 13,352 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1751 | 0.1900 | 0.1751 | 0.1900 | 7,071 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,400 | -0.01(-5.00%) |
Jun 14, 2021 | 0.2200 | 0.2200 | 0.1860 | 0.2000 | 10,725 | -0.02(-9.05%) |
Jun 11, 2021 | 0.2200 | 0.2200 | 0.1750 | 0.2199 | 6,442 | -0.00(-0.05%) |
Jun 10, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 442 | +0.01(+4.76%) |
Jun 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 501 | +0.01(+6.28%) |
Jun 08, 2021 | 0.2200 | 0.2200 | 0.1751 | 0.1976 | 66,664 | -0.02(-10.18%) |
Jun 07, 2021 | 0.2200 | 0.2200 | 0.1760 | 0.2200 | 23,875 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2200 | 0.2200 | 0.1930 | 0.2200 | 40,234 | -0.01(-4.35%) |
Jun 03, 2021 | 0.2300 | 0.2300 | 0.2060 | 0.2300 | 10,571 | +0.00(+0.22%) |
Jun 02, 2021 | 0.1920 | 0.2295 | 0.1900 | 0.2295 | 36,045 | +0.01(+2.91%) |
Jun 01, 2021 | 0.2065 | 0.2399 | 0.2065 | 0.2230 | 5,780 | -0.00(-0.84%) |
May 28, 2021 | 0.1760 | 0.2440 | 0.1760 | 0.2249 | 39,163 | -0.02(-6.25%) |
May 27, 2021 | 0.2390 | 0.2490 | 0.2100 | 0.2399 | 108,427 | +0.02(+9.05%) |
May 26, 2021 | 0.1801 | 0.2200 | 0.1801 | 0.2200 | 89,559 | +0.01(+4.76%) |
May 25, 2021 | 0.1900 | 0.2100 | 0.1807 | 0.2100 | 27,257 | +0.00(+0.00%) |
May 24, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 30,544 | +0.00(+0.00%) |
May 21, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 42,902 | +0.01(+5.00%) |
May 20, 2021 | 0.2000 | 0.2000 | 0.1801 | 0.2000 | 45,990 | +0.01(+5.26%) |
May 19, 2021 | 0.1801 | 0.1900 | 0.1800 | 0.1900 | 26,216 | +0.00(+0.05%) |
May 18, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1899 | 43,393 | -0.00(-0.05%) |
May 17, 2021 | 0.1900 | 0.1900 | 0.1701 | 0.1900 | 56,425 | +0.00(+0.05%) |
May 14, 2021 | 0.1600 | 0.2000 | 0.1500 | 0.1899 | 136,571 | +0.03(+18.69%) |
May 13, 2021 | 0.2099 | 0.2099 | 0.1351 | 0.1600 | 63,031 | +0.00(+0.31%) |
May 12, 2021 | 0.1600 | 0.1700 | 0.1306 | 0.1595 | 99,069 | -0.01(-6.18%) |
May 11, 2021 | 0.1550 | 0.1700 | 0.1300 | 0.1700 | 5,806 | +0.00(+0.00%) |
May 10, 2021 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 43,062 | +0.03(+21.43%) |
May 07, 2021 | 0.1355 | 0.1400 | 0.1350 | 0.1400 | 51,355 | +0.00(+3.63%) |
May 06, 2021 | 0.1410 | 0.1492 | 0.1351 | 0.1351 | 17,222 | -0.01(-9.87%) |
May 05, 2021 | 0.1499 | 0.1687 | 0.1499 | 0.1499 | 1,289 | +0.00(+0.27%) |
May 04, 2021 | 0.1410 | 0.1549 | 0.1300 | 0.1495 | 38,834 | -0.01(-8.23%) |