Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 10,000 | +0.01(+24.50%) |
Apr 27, 2023 | 0.0446 | 0.0446 | 0.0400 | 0.0400 | 41,360 | -0.01(-24.39%) |
Apr 26, 2023 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1,500 | +0.00(+5.80%) |
Apr 25, 2023 | 0.0507 | 0.0507 | 0.0500 | 0.0500 | 149,708 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,511 | -0.02(-26.69%) |
Apr 20, 2023 | 0.0682 | 150 | +0.02(+36.40%) | |||
Apr 18, 2023 | 0.0500 | 63 | -0.01(-15.68%) | |||
Apr 14, 2023 | 0.0593 | 0 | +0.01(+16.27%) | |||
Apr 12, 2023 | 0.0510 | 0 | +0.00(+1.80%) | |||
Apr 11, 2023 | 0.0500 | 0.0687 | 0.0500 | 0.0501 | 35,000 | +0.01(+11.33%) |
Apr 10, 2023 | 0.0638 | 0.0638 | 0.0400 | 0.0450 | 170,993 | -0.01(-18.18%) |
Apr 05, 2023 | 0.0550 | 0 | +0.00(+8.91%) | |||
Apr 04, 2023 | 0.0502 | 0.0615 | 0.0502 | 0.0505 | 8,350 | -0.01(-17.89%) |
Apr 03, 2023 | 0.0663 | 0.0725 | 0.0500 | 0.0615 | 44,295 | -0.01(-15.17%) |
Mar 31, 2023 | 0.0613 | 0.0725 | 0.0613 | 0.0725 | 2,759 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0732 | 0.0732 | 0.0613 | 0.0725 | 12,340 | +0.01(+17.69%) |
Mar 28, 2023 | 0.0616 | 110 | -0.01(-9.81%) | |||
Mar 24, 2023 | 0.0683 | 0 | +0.01(+10.70%) | |||
Mar 23, 2023 | 0.0676 | 0.0725 | 0.0551 | 0.0617 | 129,200 | +0.00(+3.01%) |
Mar 22, 2023 | 0.0625 | 0.0650 | 0.0599 | 0.0599 | 20,734 | +0.00(+6.02%) |
Mar 21, 2023 | 0.0423 | 0.0790 | 0.0423 | 0.0565 | 67,472 | +0.01(+11.88%) |
Mar 20, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 625 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0400 | 0.0505 | 0.0400 | 0.0505 | 10,496 | +0.01(+26.25%) |
Mar 16, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,265 | +0.00(+6.38%) |
Mar 14, 2023 | 0.0376 | 43 | -0.00(-6.00%) | |||
Mar 10, 2023 | 0.0400 | 0 | -0.03(-38.46%) | |||
Mar 09, 2023 | 0.0492 | 0.0650 | 0.0420 | 0.0650 | 21,625 | +0.02(+61.29%) |
Mar 08, 2023 | 0.0400 | 0.0646 | 0.0400 | 0.0403 | 3,247 | +0.00(+0.25%) |
Mar 06, 2023 | 0.0402 | 0 | -0.01(-23.43%) | |||
Mar 03, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 31,050 | +0.00(+5.00%) |
Mar 02, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 81,600 | +0.01(+11.11%) |
Feb 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0476 | 0.0476 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Feb 23, 2023 | 0.0500 | 0 | -0.00(-4.76%) | |||
Feb 22, 2023 | 0.0525 | 0.0525 | 0.0500 | 0.0525 | 25,750 | +0.00(+3.35%) |
Feb 21, 2023 | 0.0575 | 0.0626 | 0.0502 | 0.0508 | 111,209 | -0.01(-20.38%) |
Feb 17, 2023 | 0.0750 | 0.0750 | 0.0638 | 0.0638 | 9,796 | +0.01(+27.60%) |
Feb 16, 2023 | 0.0400 | 0.0500 | 0.0376 | 0.0500 | 106,051 | +0.01(+23.46%) |
Feb 15, 2023 | 0.0426 | 0.0450 | 0.0405 | 0.0405 | 23,250 | +0.00(+0.50%) |
Feb 14, 2023 | 0.0420 | 0.0426 | 0.0403 | 0.0403 | 9,750 | -0.00(-1.71%) |
Feb 13, 2023 | 0.0395 | 0.0414 | 0.0395 | 0.0410 | 32,474 | +0.01(+13.89%) |
Feb 10, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 38,000 | +0.00(+2.86%) |
Feb 09, 2023 | 0.0231 | 0.0350 | 0.0231 | 0.0350 | 115,156 | +0.01(+62.04%) |
Feb 08, 2023 | 0.0201 | 0.0216 | 0.0201 | 0.0216 | 2,417 | -0.00(-6.09%) |
Feb 07, 2023 | 0.0200 | 0.0230 | 0.0180 | 0.0230 | 55,363 | +0.00(+15.00%) |
Feb 06, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 5,554 | -0.01(-25.93%) |
Feb 03, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 400 | +0.01(+50.00%) |
Feb 02, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 104 | -0.01(-28.00%) |
Jan 31, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 27, 2023 | 0.0200 | 0 | +0.00(+25.00%) | |||
Jan 25, 2023 | 0.0160 | 0 | +0.00(+6.67%) | |||
Jan 24, 2023 | 0.0172 | 0.0175 | 0.0150 | 0.0150 | 150,381 | +0.00(+3.45%) |
Jan 23, 2023 | 0.0135 | 0.0145 | 0.0135 | 0.0145 | 11,245 | +0.00(+7.41%) |
Jan 19, 2023 | 0.0135 | 0 | -0.00(-14.01%) | |||
Jan 18, 2023 | 0.0157 | 0.0169 | 0.0157 | 0.0157 | 122,375 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,978 | -0.00(-8.72%) |
Jan 13, 2023 | 0.0167 | 0.0172 | 0.0167 | 0.0172 | 25,000 | +0.00(+0.58%) |
Jan 12, 2023 | 0.0150 | 0.0178 | 0.0150 | 0.0171 | 80,225 | +0.00(+36.80%) |
Jan 11, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 60,000 | -0.00(-17.76%) |
Jan 10, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 10,075 | +0.00(+16.92%) |
Jan 09, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 | +0.00(+9.24%) |
Jan 05, 2023 | 0.0119 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0119 | 0 | +0.00(+3.48%) | |||
Dec 30, 2022 | 0.0119 | 0.0119 | 0.0111 | 0.0115 | 53,640 | +0.00(+3.60%) |
Dec 29, 2022 | 0.0120 | 0.0120 | 0.0110 | 0.0111 | 45,200 | -0.00(-19.57%) |
Dec 28, 2022 | 0.0123 | 0.0150 | 0.0110 | 0.0138 | 53,570 | +0.00(+1.47%) |
Dec 27, 2022 | 0.0116 | 0.0136 | 0.0115 | 0.0136 | 24,497 | -0.01(-28.80%) |
Dec 23, 2022 | 0.0151 | 0.0191 | 0.0114 | 0.0191 | 8,650 | +0.00(+26.49%) |
Dec 22, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,057 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,201 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,247 | -0.00(-7.36%) |
Dec 19, 2022 | 0.0158 | 0.0163 | 0.0158 | 0.0163 | 670 | +0.00(+7.95%) |
Dec 16, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 250 | -0.00(-13.71%) |
Dec 15, 2022 | 0.0187 | 0.0187 | 0.0175 | 0.0175 | 11,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,213 | -0.00(-7.41%) |
Dec 13, 2022 | 0.0155 | 0.0199 | 0.0140 | 0.0189 | 235,997 | +0.00(+6.78%) |
Dec 12, 2022 | 0.0176 | 0.0177 | 0.0175 | 0.0177 | 59,990 | -0.00(-5.35%) |
Dec 09, 2022 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 23,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0187 | 0 | -0.00(-6.50%) | |||
Dec 05, 2022 | 0.0172 | 0.0200 | 0.0167 | 0.0200 | 167,235 | +0.01(+58.73%) |
Dec 02, 2022 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 969 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0128 | 0.0150 | 0.0126 | 0.0126 | 43,122 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0126 | 0 | -0.00(-16.00%) | |||
Nov 28, 2022 | 0.0172 | 0.0172 | 0.0126 | 0.0150 | 5,310 | -0.00(-13.79%) |
Nov 25, 2022 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1,575 | +0.00(+23.40%) |
Nov 23, 2022 | 0.0126 | 0.0173 | 0.0126 | 0.0141 | 4,800 | -0.00(-19.43%) |
Nov 21, 2022 | 0.0175 | 0 | +0.01(+40.00%) | |||
Nov 17, 2022 | 0.0125 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0167 | 0.0167 | 0.0125 | 0.0125 | 17,150 | -0.00(-7.41%) |
Nov 14, 2022 | 0.0135 | 25 | +0.00(+3.85%) | |||
Nov 10, 2022 | 0.0130 | 0 | -0.00(-7.14%) | |||
Nov 07, 2022 | 0.0140 | 0 | -0.00(-17.65%) | |||
Oct 26, 2022 | 0.0170 | 0 | +0.00(+8.28%) | |||
Oct 25, 2022 | 0.0245 | 0.0245 | 0.0157 | 0.0157 | 26,850 | -0.01(-34.58%) |
Oct 24, 2022 | 0.0190 | 0.0240 | 0.0170 | 0.0240 | 58,000 | +0.00(+20.00%) |
Oct 21, 2022 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 40,000 | +0.00(+25.00%) |
Oct 18, 2022 | 0.0160 | 0 | -0.00(-5.88%) | |||
Oct 17, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 105 | -0.00(-9.57%) |
Oct 13, 2022 | 0.0188 | 0 | +0.00(+3.30%) | |||
Oct 10, 2022 | 0.0182 | 0 | -0.00(-11.22%) | |||
Oct 07, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0205 | 6,700 | -0.00(-18.00%) |
Oct 06, 2022 | 0.0166 | 0.0250 | 0.0166 | 0.0250 | 12,649 | +0.01(+50.60%) |
Oct 05, 2022 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1,000 | -0.00(-2.35%) |
Oct 04, 2022 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 28,938 | +0.00(+6.25%) |
Oct 03, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 454 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 854 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0160 | 2 | -0.00(-5.88%) | |||
Sep 23, 2022 | 0.0170 | 81 | +0.00(+6.25%) | |||
Sep 22, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 500 | -0.01(-29.82%) |
Sep 21, 2022 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 4,001 | +0.01(+43.40%) |
Sep 20, 2022 | 0.0160 | 0.0178 | 0.0150 | 0.0159 | 89,467 | -0.00(-1.24%) |
Sep 19, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 6,000 | -0.00(-7.47%) |
Sep 15, 2022 | 0.0174 | 0 | -0.00(-8.42%) | |||
Sep 14, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 68,935 | +0.00(+2.70%) |
Sep 13, 2022 | 0.0222 | 0.0222 | 0.0183 | 0.0185 | 16,967 | -0.01(-37.29%) |
Sep 12, 2022 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1,500 | +0.01(+47.50%) |
Sep 07, 2022 | 0.0200 | 0 | +0.00(+2.56%) | |||
Sep 06, 2022 | 0.0200 | 0.0200 | 0.0195 | 0.0195 | 9,739 | +0.00(+8.33%) |
Sep 02, 2022 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 49,079 | +0.00(+8.43%) |
Aug 31, 2022 | 0.0166 | 0 | -0.00(-5.68%) | |||
Aug 30, 2022 | 0.0162 | 0.0176 | 0.0150 | 0.0176 | 190,910 | -0.00(-2.76%) |
Aug 29, 2022 | 0.0239 | 0.0240 | 0.0163 | 0.0181 | 38,494 | -0.00(-16.59%) |
Aug 26, 2022 | 0.0200 | 0.0217 | 0.0179 | 0.0217 | 343,600 | +0.00(+21.23%) |
Aug 25, 2022 | 0.0179 | 0.0190 | 0.0179 | 0.0179 | 19,425 | -0.00(-10.50%) |
Aug 23, 2022 | 0.0200 | 50 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 152,152 | +0.00(+3.63%) |
Aug 19, 2022 | 0.0230 | 0.0230 | 0.0180 | 0.0193 | 178,362 | -0.00(-16.45%) |
Aug 18, 2022 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 1,273 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 108 | +0.00(+0.43%) |
Aug 16, 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,489 | -0.01(-24.34%) |
Aug 15, 2022 | 0.0260 | 0.0304 | 0.0260 | 0.0304 | 60,436 | +0.00(+12.18%) |
Aug 12, 2022 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 1,819 | +0.00(+4.23%) |
Aug 10, 2022 | 0.0260 | 101 | -0.00(-7.80%) | |||
Aug 09, 2022 | 0.0282 | 0.0304 | 0.0282 | 0.0282 | 14,523 | -0.00(-7.24%) |
Aug 08, 2022 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 7,500 | +0.00(+16.92%) |
Aug 05, 2022 | 0.0274 | 0.0274 | 0.0260 | 0.0260 | 1,500 | -0.00(-14.47%) |
Aug 04, 2022 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 3,100 | +0.00(+1.33%) |
Jul 29, 2022 | 0.0300 | 0 | -0.00(-1.32%) | |||
Jul 26, 2022 | 0.0304 | 0 | -0.00(-0.33%) | |||
Jul 22, 2022 | 0.0305 | 0 | +0.00(+17.31%) | |||
Jul 21, 2022 | 0.0250 | 0.0278 | 0.0250 | 0.0260 | 8,325 | +0.00(+17.12%) |
Jul 20, 2022 | 0.0305 | 0.0305 | 0.0222 | 0.0222 | 10,275 | -0.01(-27.21%) |
Jul 19, 2022 | 0.0221 | 0.0305 | 0.0221 | 0.0305 | 15,525 | -0.00(-2.24%) |
Jul 18, 2022 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 20,081 | -0.00(-0.32%) |
Jul 15, 2022 | 0.0313 | 0.0313 | 0.0220 | 0.0313 | 19,733 | +0.00(+4.33%) |
Jul 14, 2022 | 0.0319 | 0.0319 | 0.0260 | 0.0300 | 81,900 | +0.00(+15.38%) |
Jul 13, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 135 | -0.01(-18.50%) |
Jul 12, 2022 | 0.0260 | 0.0319 | 0.0260 | 0.0319 | 31,318 | +0.00(+3.24%) |
Jun 30, 2022 | 0.0309 | 0 | -0.00(-3.13%) | |||
Jun 29, 2022 | 0.0260 | 0.0319 | 0.0260 | 0.0319 | 5,041 | +0.00(+10.00%) |
Jun 21, 2022 | 0.0290 | 50 | +0.00(+0.69%) | |||
Jun 17, 2022 | 0.0289 | 0.0319 | 0.0288 | 0.0288 | 28,200 | -0.00(-11.93%) |
Jun 15, 2022 | 0.0327 | 0 | -0.00(-0.30%) | |||
Jun 14, 2022 | 0.0227 | 0.0328 | 0.0227 | 0.0328 | 11,010 | -0.00(-1.50%) |
Jun 13, 2022 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 556 | -0.00(-0.30%) |
Jun 09, 2022 | 0.0334 | 0 | +0.00(+13.99%) | |||
Jun 08, 2022 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 10,000 | +0.00(+4.27%) |
Jun 07, 2022 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 141 | -0.01(-16.37%) |
Jun 06, 2022 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1,000 | -0.00(-0.59%) |
Jun 03, 2022 | 0.0240 | 0.0338 | 0.0192 | 0.0338 | 83,255 | +0.01(+30.00%) |
Jun 01, 2022 | 0.0260 | 20 | +0.00(+0.00%) | |||
May 31, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 3,703 | +0.00(+0.00%) |
May 26, 2022 | 0.0260 | 0 | +0.00(+1.17%) | |||
May 24, 2022 | 0.0257 | 0 | +0.00(+14.22%) | |||
May 20, 2022 | 0.0225 | 61 | -0.00(-16.67%) | |||
May 19, 2022 | 0.0265 | 0.0270 | 0.0257 | 0.0270 | 56,000 | +0.00(+8.00%) |
May 18, 2022 | 0.0243 | 0.0250 | 0.0243 | 0.0250 | 22,605 | -0.00(-7.41%) |
May 17, 2022 | 0.0271 | 0.0272 | 0.0215 | 0.0270 | 31,300 | +0.00(+0.00%) |
May 16, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | -0.00(-0.74%) |
May 13, 2022 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 1,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0243 | 0.0272 | 0.0243 | 0.0272 | 25,500 | +0.00(+19.30%) |
May 11, 2022 | 0.0271 | 0.0272 | 0.0213 | 0.0228 | 25,304 | -0.00(-16.18%) |
May 10, 2022 | 0.0250 | 0.0280 | 0.0199 | 0.0272 | 83,571 | +0.00(+9.24%) |
May 09, 2022 | 0.0310 | 0.0345 | 0.0191 | 0.0249 | 291,146 | -0.01(-21.45%) |
May 05, 2022 | 0.0317 | 0 | +0.00(+2.26%) | |||
May 04, 2022 | 0.0340 | 0.0340 | 0.0290 | 0.0310 | 32,721 | +0.00(+10.71%) |
May 03, 2022 | 0.0285 | 0.0285 | 0.0280 | 0.0280 | 430 | -0.01(-17.40%) |