Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.3763 | 0.3820 | 0.3649 | 0.3763 | 2,891,119 | -0.01(-1.49%) |
Apr 27, 2017 | 0.3934 | 0.3934 | 0.3763 | 0.3820 | 3,977,907 | +0.00(+0.00%) |
Apr 26, 2017 | 0.3934 | 0.3934 | 0.3649 | 0.3820 | 3,137,227 | +0.00(+0.00%) |
Apr 25, 2017 | 0.3763 | 0.3877 | 0.3364 | 0.3820 | 7,782,666 | +0.01(+3.08%) |
Apr 24, 2017 | 0.3592 | 0.3877 | 0.3478 | 0.3706 | 7,001,196 | +0.02(+4.84%) |
Apr 21, 2017 | 0.3421 | 0.3649 | 0.3136 | 0.3535 | 9,437,964 | +0.01(+1.64%) |
Apr 20, 2017 | 0.3079 | 0.3934 | 0.2965 | 0.3478 | 23,681,510 | +0.03(+10.91%) |
Apr 19, 2017 | 0.2737 | 0.3136 | 0.2623 | 0.3136 | 13,112,491 | +0.04(+14.58%) |
Apr 18, 2017 | 0.2566 | 0.2794 | 0.2480 | 0.2737 | 4,606,582 | +0.02(+6.67%) |
Apr 17, 2017 | 0.2509 | 0.2623 | 0.2480 | 0.2566 | 1,352,461 | +0.01(+4.65%) |
Apr 13, 2017 | 0.2395 | 0.2566 | 0.2309 | 0.2452 | 1,531,765 | +0.01(+2.38%) |
Apr 12, 2017 | 0.2509 | 0.2566 | 0.2395 | 0.2395 | 1,083,017 | -0.01(-2.33%) |
Apr 11, 2017 | 0.2452 | 0.2509 | 0.2452 | 0.2452 | 1,144,717 | +0.00(+0.00%) |
Apr 10, 2017 | 0.2509 | 0.2680 | 0.2452 | 0.2452 | 1,492,698 | -0.01(-2.27%) |
Apr 07, 2017 | 0.2566 | 0.2623 | 0.2509 | 0.2509 | 599,885 | -0.01(-4.35%) |
Apr 06, 2017 | 0.2452 | 0.2623 | 0.2395 | 0.2623 | 1,418,370 | +0.02(+6.98%) |
Apr 05, 2017 | 0.2509 | 0.2566 | 0.2452 | 0.2452 | 956,828 | -0.01(-2.27%) |
Apr 04, 2017 | 0.2737 | 0.2737 | 0.2452 | 0.2509 | 1,644,450 | -0.02(-6.38%) |
Apr 03, 2017 | 0.2623 | 0.2737 | 0.2566 | 0.2680 | 1,606,251 | +0.01(+2.17%) |
Mar 31, 2017 | 0.2623 | 0.2623 | 0.2452 | 0.2623 | 1,911,367 | +0.01(+2.22%) |
Mar 30, 2017 | 0.2338 | 0.2623 | 0.2309 | 0.2566 | 2,754,818 | +0.03(+12.50%) |
Mar 29, 2017 | 0.2110 | 0.2338 | 0.2110 | 0.2281 | 2,537,780 | +0.02(+8.11%) |
Mar 28, 2017 | 0.2110 | 0.2167 | 0.2110 | 0.2110 | 1,131,678 | +0.00(+0.00%) |
Mar 27, 2017 | 0.2224 | 0.2224 | 0.1996 | 0.2110 | 3,290,092 | -0.01(-2.63%) |
Mar 24, 2017 | 0.2338 | 0.2338 | 0.2167 | 0.2167 | 1,842,775 | -0.02(-9.52%) |
Mar 23, 2017 | 0.2452 | 0.2452 | 0.1939 | 0.2395 | 8,557,770 | +0.00(+0.00%) |
Mar 22, 2017 | 0.2452 | 0.2509 | 0.2395 | 0.2395 | 1,480,149 | -0.01(-2.33%) |
Mar 21, 2017 | 0.2509 | 0.2509 | 0.2395 | 0.2452 | 1,432,147 | +0.00(+0.00%) |
Mar 20, 2017 | 0.2452 | 0.2509 | 0.2452 | 0.2452 | 1,608,697 | +0.00(+0.00%) |
Mar 17, 2017 | 0.2509 | 0.2623 | 0.2452 | 0.2452 | 2,502,273 | -0.01(-4.44%) |
Mar 16, 2017 | 0.2566 | 0.2566 | 0.2509 | 0.2566 | 1,430,533 | +0.01(+2.27%) |
Mar 15, 2017 | 0.2509 | 0.2566 | 0.2509 | 0.2509 | 680,650 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2509 | 0.2566 | 0.2509 | 0.2509 | 1,169,692 | +0.00(+0.00%) |
Mar 13, 2017 | 0.2509 | 0.2566 | 0.2509 | 0.2509 | 1,344,647 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2509 | 0.2566 | 0.2509 | 0.2509 | 1,053,175 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2566 | 0.2623 | 0.2509 | 0.2509 | 1,205,120 | -0.01(-2.22%) |
Mar 08, 2017 | 0.2566 | 0.2623 | 0.2509 | 0.2566 | 842,468 | +0.00(+0.00%) |
Mar 07, 2017 | 0.2509 | 0.2623 | 0.2509 | 0.2566 | 1,165,378 | +0.01(+2.27%) |
Mar 06, 2017 | 0.2509 | 0.2566 | 0.2452 | 0.2509 | 1,266,575 | -0.00(-1.79%) |
Mar 03, 2017 | 0.2509 | 0.2566 | 0.2509 | 0.2554 | 1,469,126 | +0.00(+1.82%) |
Mar 02, 2017 | 0.2566 | 0.2651 | 0.2509 | 0.2509 | 1,693,610 | -0.01(-2.22%) |
Mar 01, 2017 | 0.2566 | 0.2623 | 0.2566 | 0.2566 | 1,575,217 | +0.00(+0.00%) |
Feb 28, 2017 | 0.2566 | 0.2623 | 0.2509 | 0.2566 | 2,215,791 | -0.01(-2.17%) |
Feb 27, 2017 | 0.2623 | 0.2680 | 0.2566 | 0.2623 | 2,181,995 | -0.01(-2.13%) |
Feb 24, 2017 | 0.2680 | 0.2794 | 0.2680 | 0.2680 | 1,281,579 | +0.00(+0.00%) |
Feb 23, 2017 | 0.2794 | 0.2794 | 0.2680 | 0.2680 | 1,380,373 | -0.01(-4.08%) |
Feb 22, 2017 | 0.2623 | 0.2794 | 0.2623 | 0.2794 | 1,852,868 | +0.01(+4.26%) |
Feb 21, 2017 | 0.2725 | 0.2737 | 0.2566 | 0.2680 | 994,992 | -0.01(-2.08%) |
Feb 17, 2017 | 0.2737 | 0.2737 | 0.2737 | 0 | +0.01(+4.35%) | |
Feb 16, 2017 | 0.2623 | 0.2680 | 0.2566 | 0.2623 | 1,064,891 | -0.01(-2.13%) |
Feb 15, 2017 | 0.2680 | 0.2680 | 0.2623 | 0.2680 | 478,607 | +0.01(+2.17%) |
Feb 14, 2017 | 0.2566 | 0.2680 | 0.2452 | 0.2623 | 3,457,778 | +0.01(+2.22%) |
Feb 13, 2017 | 0.2566 | 0.2651 | 0.2566 | 0.2566 | 2,015,984 | -0.01(-2.17%) |
Feb 10, 2017 | 0.2623 | 0.2680 | 0.2566 | 0.2623 | 1,509,798 | -0.01(-2.13%) |
Feb 09, 2017 | 0.2566 | 0.2737 | 0.2537 | 0.2680 | 1,881,885 | +0.01(+4.44%) |
Feb 08, 2017 | 0.2680 | 0.2737 | 0.2566 | 0.2566 | 2,877,728 | -0.01(-2.17%) |
Feb 07, 2017 | 0.2680 | 0.2794 | 0.2623 | 0.2623 | 3,162,430 | -0.01(-4.17%) |
Feb 06, 2017 | 0.2851 | 0.2851 | 0.2737 | 0.2737 | 3,131,536 | -0.01(-2.04%) |
Feb 03, 2017 | 0.2737 | 0.2825 | 0.2680 | 0.2794 | 1,246,555 | +0.01(+2.08%) |
Feb 02, 2017 | 0.2794 | 0.2842 | 0.2737 | 0.2737 | 1,158,169 | -0.01(-2.04%) |
Feb 01, 2017 | 0.2908 | 0.2965 | 0.2765 | 0.2794 | 2,418,527 | -0.02(-5.77%) |
Jan 31, 2017 | 0.2794 | 0.2965 | 0.2737 | 0.2965 | 3,299,589 | +0.02(+8.33%) |
Jan 30, 2017 | 0.2794 | 0.2908 | 0.2680 | 0.2737 | 1,332,335 | -0.01(-2.04%) |
Jan 27, 2017 | 0.2908 | 0.2908 | 0.2794 | 0.2794 | 1,195,947 | -0.01(-2.00%) |
Jan 26, 2017 | 0.2737 | 0.2908 | 0.2737 | 0.2851 | 2,840,204 | +0.01(+4.17%) |
Jan 25, 2017 | 0.2623 | 0.2737 | 0.2566 | 0.2737 | 1,336,930 | +0.01(+2.13%) |
Jan 24, 2017 | 0.2623 | 0.2680 | 0.2566 | 0.2680 | 2,043,914 | +0.01(+2.17%) |
Jan 23, 2017 | 0.2623 | 0.2680 | 0.2452 | 0.2623 | 2,644,633 | +0.00(+0.00%) |
Jan 20, 2017 | 0.2680 | 0.2737 | 0.2623 | 0.2623 | 1,786,327 | -0.01(-2.13%) |
Jan 19, 2017 | 0.2908 | 0.2908 | 0.2680 | 0.2680 | 2,261,453 | -0.02(-6.00%) |
Jan 18, 2017 | 0.2794 | 0.2908 | 0.2794 | 0.2851 | 2,866,565 | +0.01(+2.04%) |
Jan 17, 2017 | 0.2680 | 0.2851 | 0.2680 | 0.2794 | 1,934,097 | +0.01(+4.26%) |
Jan 13, 2017 | 0.2680 | 0.2680 | 0.2680 | 0 | -0.01(-2.08%) | |
Jan 12, 2017 | 0.2737 | 0.2851 | 0.2737 | 0.2737 | 1,222,597 | -0.01(-2.04%) |
Jan 11, 2017 | 0.2680 | 0.2794 | 0.2623 | 0.2794 | 1,451,886 | +0.01(+4.26%) |
Jan 10, 2017 | 0.2623 | 0.2737 | 0.2623 | 0.2680 | 1,393,527 | +0.00(+0.00%) |
Jan 09, 2017 | 0.2794 | 0.2794 | 0.2680 | 0.2680 | 1,145,752 | -0.01(-4.08%) |
Jan 06, 2017 | 0.2851 | 0.2908 | 0.2779 | 0.2794 | 1,139,552 | -0.01(-3.92%) |
Jan 05, 2017 | 0.2976 | 0.3136 | 0.2908 | 0.2908 | 3,284,033 | -0.01(-1.92%) |
Jan 04, 2017 | 0.2452 | 0.2965 | 0.2452 | 0.2965 | 5,435,266 | +0.05(+18.18%) |
Jan 03, 2017 | 0.2509 | 0.2509 | 0.2395 | 0.2509 | 3,504,377 | +0.00(+0.00%) |
Dec 30, 2016 | 0.2509 | 0.2509 | 0.2509 | 0 | -0.01(-2.22%) | |
Dec 29, 2016 | 0.2509 | 0.2617 | 0.2509 | 0.2566 | 4,317,697 | +0.01(+2.27%) |
Dec 28, 2016 | 0.2566 | 0.2623 | 0.2509 | 0.2509 | 3,071,432 | -0.01(-4.35%) |
Dec 27, 2016 | 0.2623 | 0.2680 | 0.2566 | 0.2623 | 2,494,232 | +0.00(+0.00%) |
Dec 23, 2016 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.2794 | 0.2822 | 0.2623 | 0.2623 | 2,044,230 | -0.02(-6.12%) |
Dec 21, 2016 | 0.2794 | 0.2851 | 0.2794 | 0.2794 | 2,244,423 | -0.01(-2.00%) |
Dec 20, 2016 | 0.2794 | 0.2851 | 0.2737 | 0.2851 | 2,043,151 | +0.01(+4.17%) |
Dec 19, 2016 | 0.2737 | 0.2794 | 0.2680 | 0.2737 | 2,829,567 | -0.01(-2.04%) |
Dec 16, 2016 | 0.2680 | 0.2794 | 0.2680 | 0.2794 | 4,218,430 | +0.01(+2.08%) |
Dec 15, 2016 | 0.2794 | 0.2566 | 0.2737 | 3,046,606 | +0.02(+6.67%) | |
Dec 14, 2016 | 0.2737 | 0.2737 | 0.2509 | 0.2566 | 5,399,698 | -0.02(-6.25%) |
Dec 13, 2016 | 0.2851 | 0.2908 | 0.2566 | 0.2737 | 11,981,164 | -0.02(-5.88%) |
Dec 12, 2016 | 0.2965 | 0.3079 | 0.2737 | 0.2908 | 7,702,813 | -0.02(-7.27%) |
Dec 09, 2016 | 0.3763 | 0.3934 | 0.2395 | 0.3136 | 26,434,944 | -0.06(-16.67%) |
Dec 08, 2016 | 0.3649 | 0.3763 | 0.3649 | 0.3763 | 1,827,621 | +0.01(+1.54%) |
Dec 07, 2016 | 0.3763 | 0.3984 | 0.3706 | 0.3706 | 1,129,678 | -0.02(-4.41%) |
Dec 06, 2016 | 0.3877 | 0.3991 | 0.3877 | 0.3877 | 2,294,662 | -0.01(-2.86%) |
Dec 05, 2016 | 0.3649 | 0.3991 | 0.3649 | 0.3991 | 4,794,752 | +0.04(+11.11%) |
Dec 02, 2016 | 0.3535 | 0.3649 | 0.3478 | 0.3592 | 1,890,242 | +0.01(+1.61%) |
Dec 01, 2016 | 0.3535 | 0.3592 | 0.3535 | 0.3535 | 1,082,009 | -0.01(-1.59%) |
Nov 30, 2016 | 0.3706 | 0.3706 | 0.3535 | 0.3592 | 1,707,316 | +0.00(+0.00%) |
Nov 29, 2016 | 0.3592 | 0.3649 | 0.3535 | 0.3592 | 1,447,800 | -0.01(-1.56%) |
Nov 28, 2016 | 0.3649 | 0.3706 | 0.3535 | 0.3649 | 1,550,119 | +0.00(+0.00%) |
Nov 25, 2016 | 0.3706 | 0.3706 | 0.3592 | 0.3649 | 626,570 | -0.01(-1.54%) |
Nov 23, 2016 | 0.3706 | 0.3706 | 0.3706 | 0 | -0.01(-2.99%) | |
Nov 22, 2016 | 0.3763 | 0.3877 | 0.3678 | 0.3820 | 2,884,717 | +0.00(+0.00%) |
Nov 21, 2016 | 0.3934 | 0.3934 | 0.3649 | 0.3820 | 3,639,274 | +0.00(+0.00%) |
Nov 18, 2016 | 0.3877 | 0.3877 | 0.3735 | 0.3820 | 2,803,681 | -0.01(-1.47%) |
Nov 17, 2016 | 0.3706 | 0.3877 | 0.3649 | 0.3877 | 2,946,724 | +0.01(+3.03%) |
Nov 16, 2016 | 0.3706 | 0.3870 | 0.3649 | 0.3763 | 2,671,677 | +0.01(+1.54%) |
Nov 15, 2016 | 0.3649 | 0.3934 | 0.3535 | 0.3706 | 2,978,048 | +0.00(+0.00%) |
Nov 14, 2016 | 0.3832 | 0.3877 | 0.3649 | 0.3706 | 2,537,122 | -0.01(-1.52%) |
Nov 11, 2016 | 0.3478 | 0.3991 | 0.3421 | 0.3763 | 7,064,448 | +0.02(+6.45%) |
Nov 10, 2016 | 0.3421 | 0.3535 | 0.3364 | 0.3535 | 2,740,823 | +0.00(+0.00%) |
Nov 09, 2016 | 0.3421 | 0.3535 | 0.3364 | 0.3535 | 2,402,813 | +0.01(+1.64%) |
Nov 08, 2016 | 0.3478 | 0.3649 | 0.3364 | 0.3478 | 2,188,247 | +0.00(+0.00%) |
Nov 07, 2016 | 0.3364 | 0.3706 | 0.3364 | 0.3478 | 2,970,200 | +0.01(+3.39%) |
Nov 04, 2016 | 0.3364 | 0.3421 | 0.3307 | 0.3364 | 1,663,032 | +0.00(+0.00%) |
Nov 03, 2016 | 0.3421 | 0.3421 | 0.3364 | 0.3364 | 1,485,025 | +0.00(+0.00%) |
Nov 02, 2016 | 0.3478 | 0.3478 | 0.3364 | 0.3364 | 1,644,327 | -0.01(-3.28%) |
Nov 01, 2016 | 0.3432 | 0.3535 | 0.3364 | 0.3478 | 2,146,716 | +0.00(+0.00%) |
Oct 31, 2016 | 0.3364 | 0.3535 | 0.3364 | 0.3478 | 3,047,167 | +0.00(+0.00%) |
Oct 28, 2016 | 0.3421 | 0.3535 | 0.3364 | 0.3478 | 3,416,632 | +0.01(+1.67%) |
Oct 27, 2016 | 0.3592 | 0.3649 | 0.3421 | 0.3421 | 1,786,862 | -0.02(-4.76%) |
Oct 26, 2016 | 0.3558 | 0.3649 | 0.3478 | 0.3592 | 2,666,091 | +0.00(+0.00%) |
Oct 25, 2016 | 0.3535 | 0.3592 | 0.3421 | 0.3592 | 2,930,545 | -0.01(-1.56%) |
Oct 24, 2016 | 0.3706 | 0.3706 | 0.3535 | 0.3649 | 2,947,777 | +0.01(+1.59%) |
Oct 21, 2016 | 0.3763 | 0.3763 | 0.3535 | 0.3592 | 4,203,031 | -0.02(-5.97%) |
Oct 20, 2016 | 0.3934 | 0.3934 | 0.3706 | 0.3820 | 4,120,004 | -0.01(-2.90%) |
Oct 19, 2016 | 0.4105 | 0.4105 | 0.3877 | 0.3934 | 2,102,449 | -0.02(-4.17%) |
Oct 18, 2016 | 0.3991 | 0.4162 | 0.3763 | 0.4105 | 7,571,634 | +0.03(+7.46%) |
Oct 17, 2016 | 0.4162 | 0.4276 | 0.3820 | 0.3820 | 4,638,318 | -0.04(-9.70%) |
Oct 14, 2016 | 0.4504 | 0.4504 | 0.4105 | 0.4231 | 5,132,227 | -0.02(-4.63%) |
Oct 13, 2016 | 0.4322 | 0.4528 | 0.4231 | 0.4436 | 3,170,340 | +0.01(+1.83%) |
Oct 12, 2016 | 0.4436 | 0.4444 | 0.4311 | 0.4356 | 2,225,613 | -0.01(-2.05%) |
Oct 11, 2016 | 0.4550 | 0.4618 | 0.4379 | 0.4447 | 7,841,244 | -0.01(-2.26%) |
Oct 10, 2016 | 0.4584 | 0.4646 | 0.4459 | 0.4550 | 3,373,111 | +0.00(+0.50%) |
Oct 07, 2016 | 0.4333 | 0.4584 | 0.4322 | 0.4527 | 5,321,450 | +0.02(+5.03%) |
Oct 06, 2016 | 0.4288 | 0.4482 | 0.4197 | 0.4311 | 4,477,148 | +0.01(+1.61%) |
Oct 05, 2016 | 0.4368 | 0.4425 | 0.4025 | 0.4242 | 7,494,676 | -0.01(-2.87%) |
Oct 04, 2016 | 0.4778 | 0.4778 | 0.4333 | 0.4368 | 12,794,764 | -0.03(-6.59%) |
Oct 03, 2016 | 0.5485 | 0.5850 | 0.4516 | 0.4675 | 81,707,224 | +0.12(+33.99%) |
Sep 30, 2016 | 0.3626 | 0.3672 | 0.3467 | 0.3489 | 5,079,507 | -0.01(-3.47%) |
Sep 29, 2016 | 0.3809 | 0.3854 | 0.3546 | 0.3615 | 4,025,156 | -0.01(-2.76%) |
Sep 28, 2016 | 0.3604 | 0.3877 | 0.3512 | 0.3718 | 7,043,174 | +0.01(+4.15%) |
Sep 27, 2016 | 0.3489 | 0.3626 | 0.3341 | 0.3569 | 3,759,956 | +0.02(+4.68%) |
Sep 26, 2016 | 0.3512 | 0.3535 | 0.3296 | 0.3410 | 5,389,306 | -0.02(-5.08%) |
Sep 23, 2016 | 0.3718 | 0.3854 | 0.3592 | 0.3592 | 5,863,721 | -0.01(-3.67%) |
Sep 22, 2016 | 0.3820 | 0.3968 | 0.3558 | 0.3729 | 9,414,945 | +0.00(+1.24%) |
Sep 21, 2016 | 0.3170 | 0.3877 | 0.3170 | 0.3683 | 23,185,618 | +0.05(+14.54%) |
Sep 20, 2016 | 0.3022 | 0.3261 | 0.3011 | 0.3216 | 5,890,810 | +0.02(+6.82%) |
Sep 19, 2016 | 0.3022 | 0.3045 | 0.2896 | 0.3011 | 2,595,464 | +0.01(+2.33%) |
Sep 16, 2016 | 0.3045 | 0.3113 | 0.2851 | 0.2942 | 5,205,722 | -0.01(-1.90%) |
Sep 15, 2016 | 0.3033 | 0.3136 | 0.2885 | 0.2999 | 5,116,399 | +0.00(+0.38%) |
Sep 14, 2016 | 0.3182 | 0.3239 | 0.2976 | 0.2988 | 4,234,083 | -0.01(-3.68%) |
Sep 13, 2016 | 0.2965 | 0.3159 | 0.2805 | 0.3102 | 6,900,183 | +0.01(+5.02%) |
Sep 12, 2016 | 0.2668 | 0.2954 | 0.2668 | 0.2954 | 7,888,239 | +0.03(+9.28%) |
Sep 09, 2016 | 0.3147 | 0.3615 | 0.2532 | 0.2703 | 21,183,472 | -0.04(-13.50%) |
Sep 08, 2016 | 0.3011 | 0.3125 | 0.2976 | 0.3125 | 1,443,696 | +0.01(+3.79%) |
Sep 07, 2016 | 0.2976 | 0.3079 | 0.2896 | 0.3011 | 2,537,385 | +0.00(+0.38%) |
Sep 06, 2016 | 0.3136 | 0.3182 | 0.2988 | 0.2999 | 3,714,891 | -0.01(-4.36%) |
Sep 02, 2016 | 0.2988 | 0.3136 | 0.3136 | 0.3136 | 3,382,292 | +0.02(+6.18%) |
Sep 01, 2016 | 0.3068 | 0.3068 | 0.2942 | 0.2954 | 1,359,160 | -0.01(-2.26%) |
Aug 31, 2016 | 0.3033 | 0.3056 | 0.2862 | 0.3022 | 4,093,222 | -0.01(-3.64%) |
Aug 30, 2016 | 0.3193 | 0.3204 | 0.3033 | 0.3136 | 3,314,594 | -0.00(-1.43%) |
Aug 29, 2016 | 0.3079 | 0.3261 | 0.3068 | 0.3182 | 2,029,086 | +0.01(+2.95%) |
Aug 26, 2016 | 0.3102 | 0.3250 | 0.3045 | 0.3090 | 2,252,570 | -0.00(-0.37%) |
Aug 25, 2016 | 0.3102 | 0.3159 | 0.3056 | 0.3102 | 2,133,510 | -0.00(-1.09%) |
Aug 24, 2016 | 0.3045 | 0.3330 | 0.3045 | 0.3136 | 7,775,879 | +0.00(+1.10%) |
Aug 23, 2016 | 0.2965 | 0.3113 | 0.2942 | 0.3102 | 2,326,424 | +0.01(+4.21%) |
Aug 22, 2016 | 0.2885 | 0.2988 | 0.2885 | 0.2976 | 1,719,479 | -0.00(-0.38%) |
Aug 19, 2016 | 0.2965 | 0.3011 | 0.2919 | 0.2988 | 2,023,429 | +0.00(+0.77%) |
Aug 18, 2016 | 0.3033 | 0.3090 | 0.2896 | 0.2965 | 5,141,224 | -0.01(-2.26%) |
Aug 17, 2016 | 0.3090 | 0.3170 | 0.3033 | 0.3033 | 4,042,633 | -0.01(-2.92%) |
Aug 16, 2016 | 0.3090 | 0.3193 | 0.2988 | 0.3125 | 5,324,177 | +0.01(+1.86%) |
Aug 15, 2016 | 0.3090 | 0.3147 | 0.2988 | 0.3068 | 3,776,934 | -0.00(-1.10%) |
Aug 12, 2016 | 0.3250 | 0.3250 | 0.3022 | 0.3102 | 7,658,178 | -0.01(-3.55%) |
Aug 11, 2016 | 0.3284 | 0.3341 | 0.3147 | 0.3216 | 9,535,022 | +0.00(+0.36%) |
Aug 10, 2016 | 0.3045 | 0.3296 | 0.2931 | 0.3204 | 10,446,460 | +0.02(+6.44%) |
Aug 09, 2016 | 0.2874 | 0.3033 | 0.2828 | 0.3011 | 7,986,568 | +0.02(+5.60%) |
Aug 08, 2016 | 0.2817 | 0.2988 | 0.2774 | 0.2851 | 6,607,379 | +0.01(+4.60%) |
Aug 05, 2016 | 0.2668 | 0.2828 | 0.2600 | 0.2725 | 7,244,323 | +0.01(+4.37%) |
Aug 04, 2016 | 0.2554 | 0.2725 | 0.2486 | 0.2611 | 7,074,296 | -0.01(-2.14%) |
Aug 03, 2016 | 0.2737 | 0.2794 | 0.2589 | 0.2668 | 8,020,409 | -0.01(-3.70%) |
Aug 02, 2016 | 0.2737 | 0.2885 | 0.2623 | 0.2771 | 10,163,530 | +0.00(+0.00%) |
Aug 01, 2016 | 0.2703 | 0.2976 | 0.2440 | 0.2771 | 26,565,104 | -0.22(-43.88%) |
Jul 29, 2016 | 0.4698 | 0.5018 | 0.4687 | 0.4938 | 2,758,800 | +0.01(+2.36%) |
Jul 28, 2016 | 0.4744 | 0.4869 | 0.4744 | 0.4824 | 1,095,189 | +0.00(+0.47%) |
Jul 27, 2016 | 0.4824 | 0.4903 | 0.4767 | 0.4801 | 1,406,488 | -0.00(-0.24%) |
Jul 26, 2016 | 0.4858 | 0.4983 | 0.4755 | 0.4812 | 2,310,902 | -0.00(-0.24%) |
Jul 25, 2016 | 0.5018 | 0.5154 | 0.4744 | 0.4824 | 4,767,699 | -0.01(-2.98%) |
Jul 22, 2016 | 0.4655 | 0.5291 | 0.4643 | 0.4972 | 6,177,800 | +0.03(+6.60%) |
Jul 21, 2016 | 0.4607 | 0.4778 | 0.4596 | 0.4664 | 2,982,494 | +0.01(+1.24%) |
Jul 20, 2016 | 0.4573 | 0.4744 | 0.4505 | 0.4607 | 2,589,580 | +0.01(+2.02%) |
Jul 19, 2016 | 0.4550 | 0.4561 | 0.4482 | 0.4516 | 1,594,649 | -0.00(-0.50%) |
Jul 18, 2016 | 0.4630 | 0.4641 | 0.4497 | 0.4539 | 2,123,144 | +0.00(+0.25%) |
Jul 15, 2016 | 0.4573 | 0.4573 | 0.4447 | 0.4527 | 2,239,082 | +0.00(+1.02%) |
Jul 14, 2016 | 0.4504 | 0.4607 | 0.4445 | 0.4482 | 2,683,770 | -0.00(-0.76%) |
Jul 13, 2016 | 0.4607 | 0.4653 | 0.4470 | 0.4516 | 3,987,334 | -0.01(-1.49%) |
Jul 12, 2016 | 0.4561 | 0.4710 | 0.4539 | 0.4584 | 4,185,062 | +0.00(+1.00%) |
Jul 11, 2016 | 0.4596 | 0.4618 | 0.4504 | 0.4539 | 3,064,828 | +0.00(+0.51%) |
Jul 08, 2016 | 0.4390 | 0.4618 | 0.4379 | 0.4516 | 5,817,411 | +0.02(+3.66%) |
Jul 07, 2016 | 0.4402 | 0.4516 | 0.4322 | 0.4356 | 3,405,732 | -0.00(-1.04%) |
Jul 06, 2016 | 0.4276 | 0.4504 | 0.4185 | 0.4402 | 8,469,358 | +0.01(+2.12%) |
Jul 05, 2016 | 0.4482 | 0.4526 | 0.4276 | 0.4311 | 3,405,539 | -0.01(-3.32%) |
Jul 01, 2016 | 0.4573 | 0.4459 | 0.4459 | 0.4459 | 5,041,431 | -0.01(-2.25%) |
Jun 30, 2016 | 0.4630 | 0.4721 | 0.4516 | 0.4561 | 3,541,383 | -0.01(-1.72%) |
Jun 29, 2016 | 0.4653 | 0.4755 | 0.4584 | 0.4641 | 2,815,589 | +0.01(+1.50%) |
Jun 28, 2016 | 0.4584 | 0.4710 | 0.4539 | 0.4573 | 3,786,352 | +0.00(+0.50%) |
Jun 27, 2016 | 0.4812 | 0.4824 | 0.4368 | 0.4550 | 6,241,702 | -0.03(-6.78%) |
Jun 24, 2016 | 0.4550 | 0.4881 | 0.4550 | 0.4881 | 12,709,957 | +0.00(+0.47%) |
Jun 23, 2016 | 0.4789 | 0.4983 | 0.4655 | 0.4858 | 7,574,239 | +0.01(+2.65%) |
Jun 22, 2016 | 0.4687 | 0.4846 | 0.4527 | 0.4732 | 10,110,467 | +0.00(+0.00%) |
Jun 21, 2016 | 0.4789 | 0.5063 | 0.4618 | 0.4732 | 12,198,684 | -0.01(-1.19%) |
Jun 20, 2016 | 0.6614 | 0.6739 | 0.4744 | 0.4789 | 39,130,772 | -0.18(-27.21%) |
Jun 17, 2016 | 0.6842 | 0.7025 | 0.6500 | 0.6580 | 10,105,662 | -0.03(-3.83%) |
Jun 16, 2016 | 0.6888 | 0.6931 | 0.6637 | 0.6842 | 6,437,676 | -0.00(-0.66%) |
Jun 15, 2016 | 0.7025 | 0.7355 | 0.6614 | 0.6888 | 17,503,692 | -0.02(-2.58%) |
Jun 14, 2016 | 0.6032 | 0.7412 | 0.5930 | 0.7070 | 38,699,816 | +0.11(+18.32%) |
Jun 13, 2016 | 0.5656 | 0.6215 | 0.5645 | 0.5975 | 12,752,417 | +0.03(+4.59%) |
Jun 10, 2016 | 0.5702 | 0.5804 | 0.5624 | 0.5713 | 2,939,700 | -0.01(-0.99%) |
Jun 09, 2016 | 0.5656 | 0.6089 | 0.5554 | 0.5770 | 5,835,572 | +0.00(+0.20%) |
Jun 08, 2016 | 0.5382 | 0.6215 | 0.5303 | 0.5759 | 12,752,742 | +0.04(+7.45%) |
Jun 07, 2016 | 0.5303 | 0.5439 | 0.5280 | 0.5360 | 2,694,469 | +0.00(+0.00%) |
Jun 06, 2016 | 0.5382 | 0.5451 | 0.5229 | 0.5360 | 2,815,826 | -0.00(-0.42%) |
Jun 03, 2016 | 0.5519 | 0.5531 | 0.5360 | 0.5382 | 3,053,946 | -0.01(-2.07%) |
Jun 02, 2016 | 0.5554 | 0.5554 | 0.5394 | 0.5496 | 2,394,947 | -0.01(-1.63%) |
Jun 01, 2016 | 0.5611 | 0.5645 | 0.5348 | 0.5588 | 3,237,416 | +0.00(+0.82%) |
May 31, 2016 | 0.5690 | 0.5702 | 0.5439 | 0.5542 | 4,689,460 | -0.00(-0.82%) |
May 27, 2016 | 0.5428 | 0.5588 | 0.5588 | 0.5588 | 3,392,815 | +0.01(+2.51%) |
May 26, 2016 | 0.5930 | 0.5930 | 0.5325 | 0.5451 | 6,512,294 | -0.04(-7.18%) |
May 25, 2016 | 0.5554 | 0.5930 | 0.5485 | 0.5873 | 10,341,423 | +0.04(+7.52%) |
May 24, 2016 | 0.5394 | 0.5531 | 0.5280 | 0.5462 | 6,032,468 | +0.01(+1.05%) |
May 23, 2016 | 0.5075 | 0.5679 | 0.5075 | 0.5405 | 7,188,314 | +0.03(+6.04%) |
May 20, 2016 | 0.4915 | 0.5132 | 0.4904 | 0.5097 | 3,195,867 | +0.02(+3.95%) |
May 19, 2016 | 0.4938 | 0.4995 | 0.4846 | 0.4904 | 1,973,357 | -0.01(-1.38%) |
May 18, 2016 | 0.4858 | 0.5075 | 0.4835 | 0.4972 | 2,040,179 | +0.01(+2.35%) |
May 17, 2016 | 0.5097 | 0.5135 | 0.4858 | 0.4858 | 3,147,373 | -0.02(-4.48%) |
May 16, 2016 | 0.5029 | 0.5234 | 0.4892 | 0.5086 | 2,906,658 | +0.01(+2.53%) |
May 13, 2016 | 0.4835 | 0.5086 | 0.4801 | 0.4961 | 3,596,673 | +0.01(+2.35%) |
May 12, 2016 | 0.5166 | 0.5268 | 0.4801 | 0.4846 | 4,096,581 | -0.03(-6.39%) |
May 11, 2016 | 0.5189 | 0.5439 | 0.5029 | 0.5177 | 4,682,804 | +0.00(+0.67%) |
May 10, 2016 | 0.5109 | 0.5177 | 0.4972 | 0.5143 | 2,016,896 | +0.01(+2.50%) |
May 09, 2016 | 0.4869 | 0.5063 | 0.4775 | 0.5018 | 2,609,819 | +0.02(+3.77%) |
May 06, 2016 | 0.4732 | 0.4841 | 0.4641 | 0.4835 | 4,264,810 | +0.01(+1.44%) |
May 05, 2016 | 0.4926 | 0.5040 | 0.4744 | 0.4767 | 6,194,225 | -0.02(-3.24%) |
May 04, 2016 | 0.5097 | 0.5223 | 0.4904 | 0.4926 | 3,649,105 | -0.02(-3.36%) |
May 03, 2016 | 0.4961 | 0.5177 | 0.4961 | 0.5097 | 4,118,294 | +0.01(+1.82%) |