Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6580 | 0.6648 | 0.6340 | 0.6340 | 3,632,487 | -0.03(-5.12%) |
Apr 29, 2020 | 0.6785 | 0.6842 | 0.6591 | 0.6682 | 3,439,897 | +0.01(+1.91%) |
Apr 28, 2020 | 0.6854 | 0.6956 | 0.6523 | 0.6557 | 3,251,815 | -0.02(-3.52%) |
Apr 27, 2020 | 0.6477 | 0.6876 | 0.6477 | 0.6796 | 4,671,562 | +0.03(+3.83%) |
Apr 24, 2020 | 0.6443 | 0.6648 | 0.6261 | 0.6546 | 5,777,169 | +0.01(+1.95%) |
Apr 23, 2020 | 0.6694 | 0.6774 | 0.6386 | 0.6420 | 4,682,024 | -0.03(-4.41%) |
Apr 22, 2020 | 0.6477 | 0.6717 | 0.6397 | 0.6717 | 3,416,825 | +0.03(+4.06%) |
Apr 21, 2020 | 0.6329 | 0.6614 | 0.6329 | 0.6454 | 3,636,968 | -0.01(-1.05%) |
Apr 20, 2020 | 0.6272 | 0.6774 | 0.6247 | 0.6523 | 5,212,001 | +0.01(+0.88%) |
Apr 17, 2020 | 0.6238 | 0.6603 | 0.6146 | 0.6466 | 6,107,769 | +0.03(+4.81%) |
Apr 16, 2020 | 0.6226 | 0.6261 | 0.5987 | 0.6169 | 3,005,162 | +0.00(+0.56%) |
Apr 15, 2020 | 0.6158 | 0.6215 | 0.5896 | 0.6135 | 2,120,373 | -0.01(-1.28%) |
Apr 14, 2020 | 0.6124 | 0.6272 | 0.6067 | 0.6215 | 2,423,035 | +0.01(+2.25%) |
Apr 13, 2020 | 0.5975 | 0.6135 | 0.5793 | 0.6078 | 2,326,976 | +0.01(+1.14%) |
Apr 09, 2020 | 0.5941 | 0.6044 | 0.5770 | 0.6010 | 3,162,184 | +0.01(+1.93%) |
Apr 08, 2020 | 0.5759 | 0.5941 | 0.5668 | 0.5896 | 2,568,174 | +0.02(+3.40%) |
Apr 07, 2020 | 0.6158 | 0.6158 | 0.5668 | 0.5702 | 3,404,338 | -0.04(-5.84%) |
Apr 06, 2020 | 0.5896 | 0.6089 | 0.5793 | 0.6055 | 3,071,984 | +0.03(+5.99%) |
Apr 03, 2020 | 0.5736 | 0.5827 | 0.5554 | 0.5713 | 2,188,800 | -0.01(-1.57%) |
Apr 02, 2020 | 0.5713 | 0.5848 | 0.5542 | 0.5804 | 3,104,193 | +0.01(+1.60%) |
Apr 01, 2020 | 0.6021 | 0.6146 | 0.5645 | 0.5713 | 3,979,643 | -0.05(-8.41%) |
Mar 31, 2020 | 0.6226 | 0.6489 | 0.6089 | 0.6238 | 3,858,137 | -0.01(-1.62%) |
Mar 30, 2020 | 0.6215 | 0.6397 | 0.6010 | 0.6340 | 2,676,185 | +0.02(+2.58%) |
Mar 27, 2020 | 0.6044 | 0.6272 | 0.5930 | 0.6181 | 2,421,184 | -0.00(-0.18%) |
Mar 26, 2020 | 0.5816 | 0.6249 | 0.5816 | 0.6192 | 4,867,712 | +0.04(+7.10%) |
Mar 25, 2020 | 0.6032 | 0.6238 | 0.5770 | 0.5782 | 3,753,283 | -0.03(-4.70%) |
Mar 24, 2020 | 0.6089 | 0.6181 | 0.5588 | 0.6067 | 5,358,456 | +0.04(+6.19%) |
Mar 23, 2020 | 0.5998 | 0.6169 | 0.5485 | 0.5713 | 7,057,407 | -0.03(-4.21%) |
Mar 20, 2020 | 0.6409 | 0.6557 | 0.5873 | 0.5964 | 5,942,908 | -0.05(-7.10%) |
Mar 19, 2020 | 0.5930 | 0.6454 | 0.5725 | 0.6420 | 6,089,494 | +0.04(+7.44%) |
Mar 18, 2020 | 0.6272 | 0.6705 | 0.5884 | 0.5975 | 6,736,435 | -0.06(-9.66%) |
Mar 17, 2020 | 0.6489 | 0.6762 | 0.5884 | 0.6614 | 7,441,139 | +0.05(+8.61%) |
Mar 16, 2020 | 0.6500 | 0.6842 | 0.5964 | 0.6089 | 8,743,563 | -0.08(-11.59%) |
Mar 13, 2020 | 0.6432 | 0.8347 | 0.6329 | 0.6888 | 25,663,154 | +0.07(+12.06%) |
Mar 12, 2020 | 0.5474 | 0.6899 | 0.5337 | 0.6146 | 13,187,669 | +0.02(+3.06%) |
Mar 11, 2020 | 0.5918 | 0.6146 | 0.5782 | 0.5964 | 3,832,040 | -0.01(-1.13%) |
Mar 10, 2020 | 0.6112 | 0.6270 | 0.5873 | 0.6032 | 3,256,208 | +0.00(+0.19%) |
Mar 09, 2020 | 0.6226 | 0.6432 | 0.5702 | 0.6021 | 4,795,471 | -0.05(-8.17%) |
Mar 06, 2020 | 0.6648 | 0.6885 | 0.6306 | 0.6557 | 4,695,046 | -0.02(-2.71%) |
Mar 05, 2020 | 0.6443 | 0.6819 | 0.6318 | 0.6739 | 2,836,153 | +0.02(+3.14%) |
Mar 04, 2020 | 0.6272 | 0.6534 | 0.6183 | 0.6534 | 2,460,260 | +0.04(+6.11%) |
Mar 03, 2020 | 0.6443 | 0.6671 | 0.6084 | 0.6158 | 4,050,165 | -0.02(-3.74%) |
Mar 02, 2020 | 0.6500 | 0.6500 | 0.6169 | 0.6397 | 4,126,677 | +0.00(+0.00%) |
Feb 28, 2020 | 0.5873 | 0.6420 | 0.5702 | 0.6397 | 4,944,092 | +0.04(+5.85%) |
Feb 27, 2020 | 0.6511 | 0.6523 | 0.6044 | 0.6044 | 6,450,216 | -0.05(-8.15%) |
Feb 26, 2020 | 0.6557 | 0.6854 | 0.6432 | 0.6580 | 5,973,451 | +0.01(+1.23%) |
Feb 25, 2020 | 0.6614 | 0.6842 | 0.6238 | 0.6500 | 9,632,351 | +0.01(+2.15%) |
Feb 24, 2020 | 0.5679 | 0.6717 | 0.5519 | 0.6363 | 17,563,664 | +0.07(+12.05%) |
Feb 21, 2020 | 0.5576 | 0.5702 | 0.5439 | 0.5679 | 3,864,600 | +0.01(+1.43%) |
Feb 20, 2020 | 0.5485 | 0.5622 | 0.5405 | 0.5599 | 2,342,998 | +0.01(+2.72%) |
Feb 19, 2020 | 0.5451 | 0.5702 | 0.5428 | 0.5451 | 3,521,372 | +0.00(+0.00%) |
Feb 18, 2020 | 0.5314 | 0.5531 | 0.5211 | 0.5451 | 3,136,254 | +0.03(+4.82%) |
Feb 14, 2020 | 0.5166 | 0.5394 | 0.5132 | 0.5200 | 2,454,507 | +0.00(+0.22%) |
Feb 13, 2020 | 0.5508 | 0.5531 | 0.5097 | 0.5189 | 2,369,042 | -0.03(-5.80%) |
Feb 12, 2020 | 0.5394 | 0.5588 | 0.5268 | 0.5508 | 4,004,732 | +0.01(+2.55%) |
Feb 11, 2020 | 0.5474 | 0.5702 | 0.5337 | 0.5371 | 6,631,818 | +0.02(+4.43%) |
Feb 10, 2020 | 0.4869 | 0.5679 | 0.4869 | 0.5143 | 7,862,685 | +0.03(+6.62%) |
Feb 07, 2020 | 0.5120 | 0.5132 | 0.4824 | 0.4824 | 1,768,753 | -0.03(-5.16%) |
Feb 06, 2020 | 0.4687 | 0.5162 | 0.4687 | 0.5086 | 2,084,797 | -0.01(-1.98%) |
Feb 05, 2020 | 0.4493 | 0.5371 | 0.4425 | 0.5189 | 6,299,123 | +0.07(+16.07%) |
Feb 04, 2020 | 0.4527 | 0.4561 | 0.4436 | 0.4470 | 1,900,923 | +0.00(+0.00%) |
Feb 03, 2020 | 0.4379 | 0.4493 | 0.4379 | 0.4470 | 1,470,345 | +0.01(+3.16%) |
Jan 31, 2020 | 0.4835 | 0.4835 | 0.4333 | 0.4333 | 2,921,907 | -0.01(-2.81%) |
Jan 30, 2020 | 0.4413 | 0.4482 | 0.4377 | 0.4459 | 1,158,143 | +0.00(+0.77%) |
Jan 29, 2020 | 0.4413 | 0.4470 | 0.4390 | 0.4425 | 1,053,246 | -0.00(-0.51%) |
Jan 28, 2020 | 0.4311 | 0.4470 | 0.4311 | 0.4447 | 1,428,192 | +0.01(+3.45%) |
Jan 27, 2020 | 0.4311 | 0.4459 | 0.4276 | 0.4299 | 1,587,765 | -0.01(-2.08%) |
Jan 24, 2020 | 0.4276 | 0.4436 | 0.4219 | 0.4390 | 2,736,000 | +0.01(+2.94%) |
Jan 23, 2020 | 0.4276 | 0.4402 | 0.4196 | 0.4265 | 2,346,848 | -0.00(-0.80%) |
Jan 22, 2020 | 0.4333 | 0.4436 | 0.4105 | 0.4299 | 3,537,788 | -0.00(-0.53%) |
Jan 21, 2020 | 0.4493 | 0.4541 | 0.4196 | 0.4322 | 4,271,694 | -0.02(-4.77%) |
Jan 17, 2020 | 0.4607 | 0.4630 | 0.4459 | 0.4539 | 2,046,738 | -0.00(-0.99%) |
Jan 16, 2020 | 0.4607 | 0.4710 | 0.4573 | 0.4584 | 2,120,268 | +0.00(+0.25%) |
Jan 15, 2020 | 0.4539 | 0.4618 | 0.4493 | 0.4573 | 1,904,466 | -0.01(-1.23%) |
Jan 14, 2020 | 0.4607 | 0.4721 | 0.4561 | 0.4630 | 1,608,005 | +0.00(+0.00%) |
Jan 13, 2020 | 0.4698 | 0.4824 | 0.4482 | 0.4630 | 2,890,759 | -0.01(-1.46%) |
Jan 10, 2020 | 0.4584 | 0.4732 | 0.4527 | 0.4698 | 2,713,200 | +0.01(+1.48%) |
Jan 09, 2020 | 0.4630 | 0.4789 | 0.4607 | 0.4630 | 2,335,640 | -0.01(-1.22%) |
Jan 08, 2020 | 0.4527 | 0.4721 | 0.4482 | 0.4687 | 2,558,274 | +0.01(+2.75%) |
Jan 07, 2020 | 0.4413 | 0.4732 | 0.4413 | 0.4561 | 2,773,348 | +0.01(+2.83%) |
Jan 06, 2020 | 0.4231 | 0.4459 | 0.4219 | 0.4436 | 1,704,677 | +0.02(+4.29%) |
Jan 03, 2020 | 0.4174 | 0.4345 | 0.4162 | 0.4254 | 1,703,861 | -0.00(-0.27%) |
Jan 02, 2020 | 0.4322 | 0.4447 | 0.4196 | 0.4265 | 2,005,163 | -0.01(-1.58%) |
Dec 31, 2019 | 0.4105 | 0.4499 | 0.4071 | 0.4333 | 4,434,600 | +0.03(+6.15%) |
Dec 30, 2019 | 0.4345 | 0.4359 | 0.4048 | 0.4082 | 5,173,539 | -0.03(-7.01%) |
Dec 27, 2019 | 0.4265 | 0.4493 | 0.4242 | 0.4390 | 2,272,107 | +0.01(+2.39%) |
Dec 26, 2019 | 0.4550 | 0.4573 | 0.4254 | 0.4288 | 4,291,863 | -0.02(-5.29%) |
Dec 24, 2019 | 0.4402 | 0.4544 | 0.4402 | 0.4527 | 1,008,461 | +0.01(+1.28%) |
Dec 23, 2019 | 0.4516 | 0.4561 | 0.4413 | 0.4470 | 2,107,518 | -0.00(-1.01%) |
Dec 20, 2019 | 0.4482 | 0.4573 | 0.4436 | 0.4516 | 2,885,077 | -0.00(-0.50%) |
Dec 19, 2019 | 0.4345 | 0.4561 | 0.4345 | 0.4539 | 1,418,423 | +0.01(+3.38%) |
Dec 18, 2019 | 0.4254 | 0.4573 | 0.4254 | 0.4390 | 4,183,738 | +0.01(+1.58%) |
Dec 17, 2019 | 0.4356 | 0.4425 | 0.4299 | 0.4322 | 1,586,809 | -0.01(-2.07%) |
Dec 16, 2019 | 0.4470 | 0.4601 | 0.4390 | 0.4413 | 1,660,795 | -0.01(-1.78%) |
Dec 13, 2019 | 0.4436 | 0.4596 | 0.4402 | 0.4493 | 1,688,953 | +0.00(+0.51%) |
Dec 12, 2019 | 0.4265 | 0.4527 | 0.4231 | 0.4470 | 2,387,440 | +0.02(+4.26%) |
Dec 11, 2019 | 0.4276 | 0.4322 | 0.4208 | 0.4288 | 1,761,808 | -0.00(-1.05%) |
Dec 10, 2019 | 0.4379 | 0.4470 | 0.4299 | 0.4333 | 1,486,788 | -0.01(-1.30%) |
Dec 09, 2019 | 0.4356 | 0.4447 | 0.4288 | 0.4390 | 1,941,709 | +0.00(+0.00%) |
Dec 06, 2019 | 0.4447 | 0.4653 | 0.4356 | 0.4390 | 3,098,169 | -0.01(-2.28%) |
Dec 05, 2019 | 0.4094 | 0.4527 | 0.4071 | 0.4493 | 3,898,089 | +0.04(+9.44%) |
Dec 04, 2019 | 0.4037 | 0.4208 | 0.4003 | 0.4105 | 2,894,512 | +0.01(+1.69%) |
Dec 03, 2019 | 0.3786 | 0.4037 | 0.3763 | 0.4037 | 4,129,071 | +0.02(+4.12%) |
Dec 02, 2019 | 0.4003 | 0.4094 | 0.3843 | 0.3877 | 3,163,684 | -0.01(-3.68%) |
Nov 29, 2019 | 0.3843 | 0.4082 | 0.3809 | 0.4025 | 2,158,984 | +0.01(+3.82%) |
Nov 27, 2019 | 0.4128 | 0.4128 | 0.3763 | 0.3877 | 5,137,892 | -0.02(-4.49%) |
Nov 26, 2019 | 0.3991 | 0.4174 | 0.3877 | 0.4060 | 4,770,225 | +0.01(+1.71%) |
Nov 25, 2019 | 0.4345 | 0.4630 | 0.3866 | 0.3991 | 12,075,222 | -0.04(-8.85%) |
Nov 22, 2019 | 0.6660 | 0.6694 | 0.3250 | 0.4379 | 35,410,156 | -0.23(-34.02%) |
Nov 21, 2019 | 0.6682 | 0.6831 | 0.6603 | 0.6637 | 1,661,085 | -0.00(-0.51%) |
Nov 20, 2019 | 0.6603 | 0.6831 | 0.6568 | 0.6671 | 2,156,827 | -0.00(-0.51%) |
Nov 19, 2019 | 0.6534 | 0.6774 | 0.6489 | 0.6705 | 1,531,169 | +0.02(+2.62%) |
Nov 18, 2019 | 0.6295 | 0.6568 | 0.6261 | 0.6534 | 1,718,190 | +0.01(+1.42%) |
Nov 15, 2019 | 0.6603 | 0.6694 | 0.6420 | 0.6443 | 2,203,707 | -0.02(-3.09%) |
Nov 14, 2019 | 0.6637 | 0.6774 | 0.6637 | 0.6648 | 1,048,028 | -0.01(-1.02%) |
Nov 13, 2019 | 0.6682 | 0.6774 | 0.6580 | 0.6717 | 975,392 | +0.00(+0.00%) |
Nov 12, 2019 | 0.6660 | 0.6854 | 0.6591 | 0.6717 | 2,900,326 | +0.00(+0.68%) |
Nov 11, 2019 | 0.6785 | 0.6842 | 0.6603 | 0.6671 | 1,690,199 | -0.01(-2.17%) |
Nov 08, 2019 | 0.6682 | 0.6899 | 0.6603 | 0.6819 | 1,592,492 | +0.00(+0.67%) |
Nov 07, 2019 | 0.6899 | 0.6933 | 0.6637 | 0.6774 | 1,605,646 | -0.01(-0.83%) |
Nov 06, 2019 | 0.6796 | 0.6899 | 0.6790 | 0.6831 | 1,325,416 | +0.00(+0.17%) |
Nov 05, 2019 | 0.6808 | 0.6968 | 0.6671 | 0.6819 | 1,436,049 | +0.00(+0.17%) |
Nov 04, 2019 | 0.6876 | 0.6979 | 0.6774 | 0.6808 | 1,845,861 | -0.01(-0.83%) |
Nov 01, 2019 | 0.6705 | 0.6899 | 0.6648 | 0.6865 | 2,538,692 | +0.02(+2.91%) |
Oct 31, 2019 | 0.6842 | 0.6899 | 0.6591 | 0.6671 | 2,236,829 | -0.01(-1.52%) |
Oct 30, 2019 | 0.6614 | 0.6774 | 0.6491 | 0.6774 | 1,087,753 | +0.01(+1.89%) |
Oct 29, 2019 | 0.6705 | 0.6785 | 0.6580 | 0.6648 | 941,754 | -0.01(-1.85%) |
Oct 28, 2019 | 0.6420 | 0.6819 | 0.6420 | 0.6774 | 2,306,842 | +0.03(+5.32%) |
Oct 25, 2019 | 0.6340 | 0.6546 | 0.6272 | 0.6432 | 1,904,677 | +0.01(+1.26%) |
Oct 24, 2019 | 0.6158 | 0.6363 | 0.6089 | 0.6352 | 1,931,361 | +0.02(+3.15%) |
Oct 23, 2019 | 0.6010 | 0.6477 | 0.5987 | 0.6158 | 1,709,228 | +0.01(+2.27%) |
Oct 22, 2019 | 0.6523 | 0.6689 | 0.5953 | 0.6021 | 4,174,364 | -0.06(-8.97%) |
Oct 21, 2019 | 0.6899 | 0.7059 | 0.6603 | 0.6614 | 2,448,790 | -0.02(-3.33%) |
Oct 18, 2019 | 0.6865 | 0.6991 | 0.6728 | 0.6842 | 2,300,169 | -0.02(-2.28%) |
Oct 17, 2019 | 0.6990 | 0.7013 | 0.6865 | 0.7002 | 1,915,594 | -0.01(-0.81%) |
Oct 16, 2019 | 0.6842 | 0.6990 | 0.6842 | 0.7059 | 1,402,647 | +0.01(+1.64%) |
Oct 15, 2019 | 0.6842 | 0.7059 | 0.6808 | 0.6945 | 2,203,997 | +0.01(+0.83%) |
Oct 14, 2019 | 0.6911 | 0.7127 | 0.6762 | 0.6888 | 2,187,739 | -0.00(-0.17%) |
Oct 11, 2019 | 0.7002 | 0.7161 | 0.6831 | 0.6899 | 3,455,077 | -0.00(-0.33%) |
Oct 10, 2019 | 0.6911 | 0.7059 | 0.6854 | 0.6922 | 1,962,483 | +0.00(+0.00%) |
Oct 09, 2019 | 0.6956 | 0.7047 | 0.6842 | 0.6922 | 2,230,918 | +0.01(+1.34%) |
Oct 08, 2019 | 0.6682 | 0.7002 | 0.6637 | 0.6831 | 5,460,021 | +0.00(+0.50%) |
Oct 07, 2019 | 0.6671 | 0.6905 | 0.6580 | 0.6796 | 3,205,794 | +0.01(+1.53%) |
Oct 04, 2019 | 0.7139 | 0.7441 | 0.6511 | 0.6694 | 9,358,523 | -0.04(-6.23%) |
Oct 03, 2019 | 0.7332 | 0.7492 | 0.6854 | 0.7139 | 9,225,213 | -0.02(-2.49%) |
Oct 02, 2019 | 0.6546 | 0.7355 | 0.6215 | 0.7321 | 19,147,134 | +0.14(+23.22%) |
Oct 01, 2019 | 0.6249 | 0.6318 | 0.5793 | 0.5941 | 3,821,771 | -0.02(-3.52%) |
Sep 30, 2019 | 0.5998 | 0.6249 | 0.5816 | 0.6158 | 3,897,353 | +0.01(+2.27%) |
Sep 27, 2019 | 0.6306 | 0.6306 | 0.5987 | 0.6021 | 1,759,984 | -0.03(-4.35%) |
Sep 26, 2019 | 0.6397 | 0.6432 | 0.6226 | 0.6295 | 1,669,337 | -0.01(-1.43%) |
Sep 25, 2019 | 0.6215 | 0.6443 | 0.6158 | 0.6386 | 1,879,746 | +0.01(+2.19%) |
Sep 24, 2019 | 0.6523 | 0.6661 | 0.6204 | 0.6249 | 1,888,725 | -0.03(-4.70%) |
Sep 23, 2019 | 0.6660 | 0.6876 | 0.6477 | 0.6557 | 1,847,677 | -0.02(-2.54%) |
Sep 20, 2019 | 0.6671 | 0.6899 | 0.6580 | 0.6728 | 4,421,446 | -0.00(-0.67%) |
Sep 19, 2019 | 0.6876 | 0.7070 | 0.6774 | 0.6774 | 1,219,361 | -0.01(-1.16%) |
Sep 18, 2019 | 0.7059 | 0.7093 | 0.6753 | 0.6854 | 1,909,052 | -0.01(-1.96%) |
Sep 17, 2019 | 0.7127 | 0.7173 | 0.6973 | 0.6990 | 1,620,369 | -0.02(-2.23%) |
Sep 16, 2019 | 0.6945 | 0.7207 | 0.6876 | 0.7150 | 1,937,526 | +0.01(+1.62%) |
Sep 13, 2019 | 0.7139 | 0.7241 | 0.6968 | 0.7036 | 2,015,169 | -0.00(-0.64%) |
Sep 12, 2019 | 0.6990 | 0.7231 | 0.6888 | 0.7082 | 2,432,725 | -0.00(-0.16%) |
Sep 11, 2019 | 0.6568 | 0.7127 | 0.6386 | 0.7093 | 4,201,163 | +0.06(+8.74%) |
Sep 10, 2019 | 0.6124 | 0.6603 | 0.6078 | 0.6523 | 2,550,539 | +0.03(+4.76%) |
Sep 09, 2019 | 0.6055 | 0.6249 | 0.5987 | 0.6226 | 1,451,430 | +0.01(+2.06%) |
Sep 06, 2019 | 0.6238 | 0.6352 | 0.6078 | 0.6101 | 1,265,400 | -0.01(-2.01%) |
Sep 05, 2019 | 0.6032 | 0.6323 | 0.5782 | 0.6226 | 2,355,696 | +0.03(+4.40%) |
Sep 04, 2019 | 0.5907 | 0.6032 | 0.5827 | 0.5964 | 1,396,517 | +0.01(+1.55%) |
Sep 03, 2019 | 0.5884 | 0.6032 | 0.5747 | 0.5873 | 1,316,472 | -0.01(-2.09%) |
Aug 30, 2019 | 0.6010 | 0.6067 | 0.5850 | 0.5998 | 1,328,538 | -0.00(-0.19%) |
Aug 29, 2019 | 0.5930 | 0.6109 | 0.5884 | 0.6010 | 2,666,898 | +0.02(+3.33%) |
Aug 28, 2019 | 0.5679 | 0.5907 | 0.5611 | 0.5816 | 1,678,834 | +0.01(+1.19%) |
Aug 27, 2019 | 0.5884 | 0.5998 | 0.5531 | 0.5747 | 2,500,879 | -0.01(-1.95%) |
Aug 26, 2019 | 0.5668 | 0.5873 | 0.5531 | 0.5861 | 1,604,523 | +0.03(+4.68%) |
Aug 23, 2019 | 0.5827 | 0.5941 | 0.5588 | 0.5599 | 2,706,184 | -0.02(-3.91%) |
Aug 22, 2019 | 0.5964 | 0.6032 | 0.5736 | 0.5827 | 2,605,689 | -0.01(-1.16%) |
Aug 21, 2019 | 0.5736 | 0.5930 | 0.5679 | 0.5896 | 3,296,292 | +0.02(+3.61%) |
Aug 20, 2019 | 0.5417 | 0.5759 | 0.5394 | 0.5690 | 2,686,348 | +0.03(+4.61%) |
Aug 19, 2019 | 0.5622 | 0.5690 | 0.5405 | 0.5439 | 2,403,506 | -0.01(-1.85%) |
Aug 16, 2019 | 0.5291 | 0.5656 | 0.5291 | 0.5542 | 3,260,400 | +0.03(+5.65%) |
Aug 15, 2019 | 0.5588 | 0.5679 | 0.4961 | 0.5246 | 5,448,639 | -0.03(-5.74%) |
Aug 14, 2019 | 0.5485 | 0.5782 | 0.5474 | 0.5565 | 4,796,971 | -0.01(-2.20%) |
Aug 13, 2019 | 0.5348 | 0.5756 | 0.5223 | 0.5690 | 4,317,364 | +0.03(+6.40%) |
Aug 12, 2019 | 0.5645 | 0.5713 | 0.5268 | 0.5348 | 6,051,383 | -0.04(-6.39%) |
Aug 09, 2019 | 0.5953 | 0.5975 | 0.5713 | 0.5713 | 5,625,461 | -0.02(-3.84%) |
Aug 08, 2019 | 0.6089 | 0.6215 | 0.5679 | 0.5941 | 7,594,452 | -0.02(-3.52%) |
Aug 07, 2019 | 0.6055 | 0.6363 | 0.5884 | 0.6158 | 6,251,699 | -0.01(-0.92%) |
Aug 06, 2019 | 0.6443 | 0.6728 | 0.5998 | 0.6215 | 8,409,938 | -0.01(-1.80%) |
Aug 05, 2019 | 0.6728 | 0.6819 | 0.6272 | 0.6329 | 9,136,153 | -0.06(-8.72%) |
Aug 02, 2019 | 0.7127 | 0.7184 | 0.6610 | 0.6933 | 10,584,462 | -0.03(-4.55%) |
Aug 01, 2019 | 0.8439 | 0.9659 | 0.6911 | 0.7264 | 42,204,144 | -0.11(-12.86%) |
Jul 31, 2019 | 0.8541 | 0.8689 | 0.8302 | 0.8336 | 3,131,045 | -0.01(-1.75%) |
Jul 30, 2019 | 0.8256 | 0.8632 | 0.8245 | 0.8484 | 2,999,840 | +0.01(+0.68%) |
Jul 29, 2019 | 0.8427 | 0.8530 | 0.8108 | 0.8427 | 2,121,750 | +0.00(+0.27%) |
Jul 26, 2019 | 0.8199 | 0.8450 | 0.8062 | 0.8404 | 2,129,169 | +0.03(+3.66%) |
Jul 25, 2019 | 0.8211 | 0.8256 | 0.8062 | 0.8108 | 1,276,344 | -0.01(-1.25%) |
Jul 24, 2019 | 0.7903 | 0.8302 | 0.7882 | 0.8211 | 2,676,185 | +0.02(+2.86%) |
Jul 23, 2019 | 0.8290 | 0.8298 | 0.7796 | 0.7982 | 3,182,845 | -0.03(-3.45%) |
Jul 22, 2019 | 0.8142 | 0.8302 | 0.7903 | 0.8268 | 3,299,204 | +0.03(+3.42%) |
Jul 19, 2019 | 0.7994 | 0.8142 | 0.7823 | 0.7994 | 4,253,077 | -0.02(-2.50%) |
Jul 18, 2019 | 0.8268 | 0.8439 | 0.8142 | 0.8199 | 3,628,146 | -0.01(-1.37%) |
Jul 17, 2019 | 0.8769 | 0.8781 | 0.8290 | 0.8313 | 4,149,231 | -0.04(-4.46%) |
Jul 16, 2019 | 0.8712 | 0.8918 | 0.8507 | 0.8701 | 7,497,841 | +0.01(+1.33%) |
Jul 15, 2019 | 0.8188 | 0.8587 | 0.8108 | 0.8587 | 6,163,033 | +0.05(+5.61%) |
Jul 12, 2019 | 0.7868 | 0.8188 | 0.7697 | 0.8131 | 6,712,846 | +0.03(+3.48%) |
Jul 11, 2019 | 0.7800 | 0.7903 | 0.7675 | 0.7857 | 3,789,044 | +0.00(+0.58%) |
Jul 10, 2019 | 0.7811 | 0.7868 | 0.7583 | 0.7811 | 4,445,903 | +0.01(+1.78%) |
Jul 09, 2019 | 0.7424 | 0.7686 | 0.7218 | 0.7675 | 3,781,397 | +0.04(+4.83%) |
Jul 08, 2019 | 0.7241 | 0.7720 | 0.7173 | 0.7321 | 10,612,707 | +0.03(+4.05%) |
Jul 05, 2019 | 0.6956 | 0.7070 | 0.6865 | 0.7036 | 1,284,692 | +0.01(+0.98%) |
Jul 03, 2019 | 0.6888 | 0.7019 | 0.6842 | 0.6968 | 980,400 | +0.01(+1.16%) |
Jul 02, 2019 | 0.7150 | 0.7241 | 0.6819 | 0.6888 | 2,371,752 | -0.02(-3.21%) |
Jul 01, 2019 | 0.7116 | 0.7310 | 0.7082 | 0.7116 | 2,181,179 | +0.00(+0.48%) |
Jun 28, 2019 | 0.6945 | 0.7754 | 0.6899 | 0.7082 | 14,187,739 | +0.01(+1.31%) |
Jun 27, 2019 | 0.6831 | 0.7059 | 0.6682 | 0.6990 | 2,333,203 | +0.02(+2.85%) |
Jun 26, 2019 | 0.6774 | 0.6945 | 0.6705 | 0.6796 | 1,604,681 | +0.01(+0.85%) |
Jun 25, 2019 | 0.6956 | 0.7100 | 0.6682 | 0.6739 | 2,415,449 | -0.02(-2.31%) |
Jun 24, 2019 | 0.7184 | 0.7264 | 0.6899 | 0.6899 | 2,209,872 | -0.03(-3.51%) |
Jun 21, 2019 | 0.7298 | 0.7378 | 0.7133 | 0.7150 | 2,641,292 | -0.03(-3.39%) |
Jun 20, 2019 | 0.7367 | 0.7464 | 0.7230 | 0.7401 | 1,670,398 | +0.00(+0.46%) |
Jun 19, 2019 | 0.7344 | 0.7412 | 0.7150 | 0.7367 | 2,543,541 | +0.00(+0.31%) |
Jun 18, 2019 | 0.7332 | 0.7549 | 0.7262 | 0.7344 | 2,783,862 | +0.01(+1.10%) |
Jun 17, 2019 | 0.6911 | 0.7583 | 0.6911 | 0.7264 | 3,904,728 | +0.02(+2.74%) |
Jun 14, 2019 | 0.7287 | 0.7298 | 0.7070 | 0.7070 | 1,546,892 | -0.01(-1.74%) |
Jun 13, 2019 | 0.7059 | 0.7275 | 0.6979 | 0.7196 | 2,771,796 | +0.02(+2.77%) |
Jun 12, 2019 | 0.6922 | 0.7082 | 0.6865 | 0.7002 | 1,590,913 | +0.01(+0.82%) |
Jun 11, 2019 | 0.6990 | 0.7173 | 0.6888 | 0.6945 | 2,119,567 | -0.01(-1.62%) |
Jun 10, 2019 | 0.6922 | 0.7161 | 0.6842 | 0.7059 | 2,056,235 | +0.01(+1.81%) |
Jun 07, 2019 | 0.6979 | 0.7070 | 0.6854 | 0.6933 | 2,127,415 | -0.00(-0.16%) |
Jun 06, 2019 | 0.7139 | 0.7173 | 0.6694 | 0.6945 | 2,491,856 | -0.01(-1.30%) |
Jun 05, 2019 | 0.7127 | 0.7224 | 0.6888 | 0.7036 | 2,961,886 | -0.01(-1.44%) |
Jun 04, 2019 | 0.6671 | 0.7561 | 0.6500 | 0.7139 | 6,710,198 | +0.05(+8.30%) |
Jun 03, 2019 | 0.6648 | 0.6751 | 0.6454 | 0.6591 | 2,962,509 | -0.02(-2.36%) |
May 31, 2019 | 0.6842 | 0.6876 | 0.6637 | 0.6751 | 2,635,154 | -0.02(-3.11%) |
May 30, 2019 | 0.6842 | 0.7116 | 0.6774 | 0.6968 | 2,923,924 | +0.01(+2.00%) |
May 29, 2019 | 0.7002 | 0.7036 | 0.6705 | 0.6831 | 2,585,800 | -0.01(-1.96%) |
May 28, 2019 | 0.6728 | 0.7127 | 0.6580 | 0.6968 | 3,751,336 | +0.03(+5.16%) |
May 24, 2019 | 0.6557 | 0.6774 | 0.6386 | 0.6625 | 2,939,446 | +0.01(+2.29%) |
May 23, 2019 | 0.6796 | 0.6796 | 0.6238 | 0.6477 | 5,262,047 | -0.03(-4.70%) |
May 22, 2019 | 0.6933 | 0.7036 | 0.6751 | 0.6796 | 2,491,926 | -0.02(-3.40%) |
May 21, 2019 | 0.7127 | 0.7253 | 0.6968 | 0.7036 | 2,655,612 | -0.01(-1.75%) |
May 20, 2019 | 0.7241 | 0.7287 | 0.7059 | 0.7161 | 2,590,176 | -0.01(-2.03%) |
May 17, 2019 | 0.7504 | 0.7686 | 0.7253 | 0.7310 | 2,647,430 | -0.03(-3.75%) |
May 16, 2019 | 0.7618 | 0.7811 | 0.7515 | 0.7595 | 2,563,123 | +0.00(+0.00%) |
May 15, 2019 | 0.7321 | 0.7754 | 0.7265 | 0.7595 | 3,701,220 | +0.02(+2.78%) |
May 14, 2019 | 0.7275 | 0.7446 | 0.7047 | 0.7389 | 2,605,724 | +0.02(+3.02%) |
May 13, 2019 | 0.7344 | 0.7492 | 0.7013 | 0.7173 | 3,195,867 | -0.04(-4.70%) |
May 10, 2019 | 0.7287 | 0.7561 | 0.7253 | 0.7526 | 1,747,707 | +0.01(+1.69%) |
May 09, 2019 | 0.7526 | 0.7595 | 0.7310 | 0.7401 | 2,172,200 | -0.01(-1.96%) |
May 08, 2019 | 0.7184 | 0.7595 | 0.7127 | 0.7549 | 2,679,140 | +0.04(+4.91%) |
May 07, 2019 | 0.7754 | 0.7754 | 0.7104 | 0.7196 | 4,276,499 | -0.06(-7.88%) |
May 06, 2019 | 0.7298 | 0.7868 | 0.7298 | 0.7811 | 3,022,184 | +0.03(+3.95%) |
May 03, 2019 | 0.7412 | 0.7515 | 0.7264 | 0.7515 | 3,321,784 | +0.02(+2.33%) |
May 02, 2019 | 0.7184 | 0.7492 | 0.7184 | 0.7344 | 2,191,895 | +0.01(+1.74%) |