Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5360 | 0.5485 | 0.5268 | 0.5314 | 4,852,015 | -0.01(-1.89%) |
Apr 29, 2021 | 0.5622 | 0.5622 | 0.5377 | 0.5417 | 3,674,834 | -0.01(-2.06%) |
Apr 28, 2021 | 0.5679 | 0.5702 | 0.5496 | 0.5531 | 5,057,215 | -0.01(-2.61%) |
Apr 27, 2021 | 0.5884 | 0.5884 | 0.5622 | 0.5679 | 4,390,859 | -0.02(-2.92%) |
Apr 26, 2021 | 0.5679 | 0.5884 | 0.5668 | 0.5850 | 2,314,454 | +0.02(+4.06%) |
Apr 23, 2021 | 0.5519 | 0.5668 | 0.5485 | 0.5622 | 3,155,169 | +0.01(+2.49%) |
Apr 22, 2021 | 0.5554 | 0.5690 | 0.5485 | 0.5485 | 3,061,470 | +0.00(+0.00%) |
Apr 21, 2021 | 0.5496 | 0.5542 | 0.5348 | 0.5485 | 4,055,672 | +0.00(+0.00%) |
Apr 20, 2021 | 0.5439 | 0.5531 | 0.5360 | 0.5485 | 3,844,615 | +0.00(+0.63%) |
Apr 19, 2021 | 0.5656 | 0.5679 | 0.5337 | 0.5451 | 4,275,263 | -0.02(-3.43%) |
Apr 16, 2021 | 0.5611 | 0.5738 | 0.5439 | 0.5645 | 6,264,738 | +0.00(+0.61%) |
Apr 15, 2021 | 0.5713 | 0.5770 | 0.5588 | 0.5611 | 3,900,606 | -0.01(-1.40%) |
Apr 14, 2021 | 0.5850 | 0.5941 | 0.5679 | 0.5690 | 2,204,996 | -0.01(-2.16%) |
Apr 13, 2021 | 0.5793 | 0.5884 | 0.5622 | 0.5816 | 4,587,404 | +0.01(+1.19%) |
Apr 12, 2021 | 0.6101 | 0.6101 | 0.5747 | 0.5747 | 4,437,073 | -0.03(-5.62%) |
Apr 09, 2021 | 0.6044 | 0.6158 | 0.5964 | 0.6089 | 3,079,754 | +0.00(+0.56%) |
Apr 08, 2021 | 0.6089 | 0.6124 | 0.5975 | 0.6055 | 2,497,336 | +0.00(+0.57%) |
Apr 07, 2021 | 0.6158 | 0.6181 | 0.6004 | 0.6021 | 2,904,956 | -0.02(-2.76%) |
Apr 06, 2021 | 0.6363 | 0.6420 | 0.6181 | 0.6192 | 2,482,569 | -0.02(-2.69%) |
Apr 05, 2021 | 0.6477 | 0.6523 | 0.6287 | 0.6363 | 4,434,389 | -0.00(-0.18%) |
Apr 01, 2021 | 0.6477 | 0.6523 | 0.6272 | 0.6375 | 4,932,692 | +0.00(+0.36%) |
Mar 31, 2021 | 0.6192 | 0.6409 | 0.6181 | 0.6352 | 5,764,480 | +0.02(+3.92%) |
Mar 30, 2021 | 0.5975 | 0.6169 | 0.5888 | 0.6112 | 4,079,937 | +0.01(+1.13%) |
Mar 29, 2021 | 0.6124 | 0.6226 | 0.5975 | 0.6044 | 4,199,164 | -0.01(-1.85%) |
Mar 26, 2021 | 0.6078 | 0.6295 | 0.6032 | 0.6158 | 5,059,846 | +0.01(+0.93%) |
Mar 25, 2021 | 0.6101 | 0.6169 | 0.5861 | 0.6101 | 5,563,279 | -0.00(-0.19%) |
Mar 24, 2021 | 0.6865 | 0.6865 | 0.6112 | 0.6112 | 8,185,735 | -0.05(-8.06%) |
Mar 23, 2021 | 0.6933 | 0.6968 | 0.6597 | 0.6648 | 5,273,131 | -0.03(-4.89%) |
Mar 22, 2021 | 0.6945 | 0.7093 | 0.6819 | 0.6990 | 3,930,237 | +0.01(+0.99%) |
Mar 19, 2021 | 0.6728 | 0.6979 | 0.6682 | 0.6922 | 10,707,231 | +0.02(+2.88%) |
Mar 18, 2021 | 0.6842 | 0.6990 | 0.6717 | 0.6728 | 4,490,127 | -0.03(-3.75%) |
Mar 17, 2021 | 0.6751 | 0.7033 | 0.6523 | 0.6990 | 9,605,938 | +0.01(+0.82%) |
Mar 16, 2021 | 0.7367 | 0.7492 | 0.6831 | 0.6933 | 8,622,916 | -0.05(-6.17%) |
Mar 15, 2021 | 0.7412 | 0.7424 | 0.7104 | 0.7389 | 5,027,610 | +0.00(+0.47%) |
Mar 12, 2021 | 0.7253 | 0.7378 | 0.7070 | 0.7355 | 4,568,769 | +0.00(+0.31%) |
Mar 11, 2021 | 0.7139 | 0.7332 | 0.7059 | 0.7332 | 4,336,648 | +0.03(+3.88%) |
Mar 10, 2021 | 0.7036 | 0.7241 | 0.6979 | 0.7059 | 3,788,728 | +0.00(+0.49%) |
Mar 09, 2021 | 0.6911 | 0.7184 | 0.6796 | 0.7025 | 4,530,395 | +0.03(+4.76%) |
Mar 08, 2021 | 0.6888 | 0.7173 | 0.6671 | 0.6705 | 5,755,711 | -0.02(-2.65%) |
Mar 05, 2021 | 0.7070 | 0.7127 | 0.6386 | 0.6888 | 14,344,708 | -0.02(-2.42%) |
Mar 04, 2021 | 0.7469 | 0.7595 | 0.6945 | 0.7059 | 7,340,933 | -0.05(-6.78%) |
Mar 03, 2021 | 0.7948 | 0.8039 | 0.7504 | 0.7572 | 6,139,198 | -0.04(-4.87%) |
Mar 02, 2021 | 0.8268 | 0.8325 | 0.7914 | 0.7960 | 3,455,261 | -0.03(-3.19%) |
Mar 01, 2021 | 0.8165 | 0.8233 | 0.7994 | 0.8222 | 4,491,749 | +0.03(+3.59%) |
Feb 26, 2021 | 0.8165 | 0.8267 | 0.7857 | 0.7937 | 5,645,631 | -0.02(-2.25%) |
Feb 25, 2021 | 0.8575 | 0.8678 | 0.8028 | 0.8119 | 6,230,109 | -0.05(-5.32%) |
Feb 24, 2021 | 0.8724 | 0.8804 | 0.8564 | 0.8575 | 3,200,427 | -0.01(-1.05%) |
Feb 23, 2021 | 0.8781 | 0.8952 | 0.8176 | 0.8667 | 8,103,585 | -0.04(-4.64%) |
Feb 22, 2021 | 0.9328 | 0.9351 | 0.8929 | 0.9089 | 7,252,163 | -0.02(-2.45%) |
Feb 19, 2021 | 0.9020 | 0.9391 | 0.8952 | 0.9317 | 6,793,523 | +0.03(+3.55%) |
Feb 18, 2021 | 0.8895 | 0.9168 | 0.8689 | 0.8997 | 5,694,537 | +0.01(+1.41%) |
Feb 17, 2021 | 0.8849 | 0.8986 | 0.8644 | 0.8872 | 5,633,249 | -0.01(-0.64%) |
Feb 16, 2021 | 0.9123 | 0.9396 | 0.8769 | 0.8929 | 8,295,771 | +0.00(+0.00%) |
Feb 12, 2021 | 0.8872 | 0.9180 | 0.8678 | 0.8929 | 4,916,908 | +0.01(+1.16%) |
Feb 11, 2021 | 0.9020 | 0.9077 | 0.8553 | 0.8826 | 7,443,928 | -0.01(-1.53%) |
Feb 10, 2021 | 0.9077 | 0.9214 | 0.8461 | 0.8963 | 9,760,233 | -0.00(-0.25%) |
Feb 09, 2021 | 0.8416 | 0.9248 | 0.8302 | 0.8986 | 12,186,118 | +0.06(+6.92%) |
Feb 08, 2021 | 0.8096 | 0.8530 | 0.7982 | 0.8404 | 9,419,329 | +0.05(+5.74%) |
Feb 05, 2021 | 0.7697 | 0.8188 | 0.7675 | 0.7948 | 10,736,170 | +0.03(+3.72%) |
Feb 04, 2021 | 0.7378 | 0.7777 | 0.7344 | 0.7663 | 7,293,711 | +0.04(+5.99%) |
Feb 03, 2021 | 0.7230 | 0.7720 | 0.7207 | 0.7230 | 9,427,099 | +0.01(+2.09%) |
Feb 02, 2021 | 0.7367 | 0.7446 | 0.7025 | 0.7082 | 6,549,291 | -0.03(-3.42%) |
Feb 01, 2021 | 0.6899 | 0.7492 | 0.6876 | 0.7332 | 6,709,452 | +0.04(+6.28%) |
Jan 29, 2021 | 0.6990 | 0.7207 | 0.6865 | 0.6899 | 7,630,985 | -0.01(-0.98%) |
Jan 28, 2021 | 0.7287 | 0.7583 | 0.6888 | 0.6968 | 10,958,198 | -0.03(-4.23%) |
Jan 27, 2021 | 0.6819 | 0.7766 | 0.6751 | 0.7275 | 18,387,428 | +0.03(+4.76%) |
Jan 26, 2021 | 0.6420 | 0.7013 | 0.6329 | 0.6945 | 19,963,120 | +0.06(+8.94%) |
Jan 25, 2021 | 0.6420 | 0.6625 | 0.6215 | 0.6375 | 8,704,637 | -0.00(-0.53%) |
Jan 22, 2021 | 0.6112 | 0.6420 | 0.5850 | 0.6409 | 12,079,616 | +0.03(+4.46%) |
Jan 21, 2021 | 0.5930 | 0.6226 | 0.5725 | 0.6135 | 18,756,078 | +0.02(+4.06%) |
Jan 20, 2021 | 0.5998 | 0.6032 | 0.5668 | 0.5896 | 15,764,525 | -0.01(-1.90%) |
Jan 19, 2021 | 0.6318 | 0.6363 | 0.5873 | 0.6010 | 26,320,224 | -0.05(-7.38%) |
Jan 15, 2021 | 0.5759 | 0.7412 | 0.5611 | 0.6489 | 179,783,264 | +0.07(+12.01%) |
Jan 14, 2021 | 0.5759 | 0.5953 | 0.5747 | 0.5793 | 6,320,274 | +0.00(+0.79%) |
Jan 13, 2021 | 0.5702 | 0.5758 | 0.5599 | 0.5747 | 3,245,878 | +0.01(+1.41%) |
Jan 12, 2021 | 0.5565 | 0.5736 | 0.5542 | 0.5668 | 6,660,546 | +0.00(+0.81%) |
Jan 11, 2021 | 0.5713 | 0.5725 | 0.5439 | 0.5622 | 8,714,765 | -0.01(-2.18%) |
Jan 08, 2021 | 0.6032 | 0.6032 | 0.5531 | 0.5747 | 10,480,985 | -0.03(-4.73%) |
Jan 07, 2021 | 0.5839 | 0.6089 | 0.5633 | 0.6032 | 7,778,650 | +0.03(+4.75%) |
Jan 06, 2021 | 0.5850 | 0.5975 | 0.5599 | 0.5759 | 15,778,337 | +0.00(+0.00%) |
Jan 05, 2021 | 0.5782 | 0.5873 | 0.5713 | 0.5759 | 3,789,439 | -0.00(-0.59%) |
Jan 04, 2021 | 0.5782 | 0.5862 | 0.5702 | 0.5793 | 3,284,006 | +0.00(+0.79%) |
Dec 31, 2020 | 0.5747 | 0.5747 | 0.5747 | 3,567,744 | -0.00(-0.59%) | |
Dec 30, 2020 | 0.5804 | 0.5930 | 0.5770 | 0.5782 | 3,567,744 | +0.00(+0.20%) |
Dec 29, 2020 | 0.5987 | 0.6078 | 0.5747 | 0.5770 | 3,493,880 | -0.02(-3.25%) |
Dec 28, 2020 | 0.6067 | 0.6101 | 0.5884 | 0.5964 | 3,495,985 | -0.00(-0.38%) |
Dec 24, 2020 | 0.6044 | 0.6055 | 0.5930 | 0.5987 | 1,453,061 | -0.01(-1.32%) |
Dec 23, 2020 | 0.6386 | 0.6386 | 0.6044 | 0.6067 | 3,459,996 | -0.03(-4.49%) |
Dec 22, 2020 | 0.6158 | 0.6363 | 0.6112 | 0.6352 | 3,346,075 | +0.02(+3.15%) |
Dec 21, 2020 | 0.5816 | 0.6192 | 0.5804 | 0.6158 | 4,346,513 | +0.03(+4.25%) |
Dec 18, 2020 | 0.5964 | 0.6032 | 0.5873 | 0.5907 | 7,920,369 | -0.00(-0.19%) |
Dec 17, 2020 | 0.5998 | 0.6089 | 0.5861 | 0.5918 | 2,644,510 | -0.01(-1.33%) |
Dec 16, 2020 | 0.6032 | 0.6116 | 0.5839 | 0.5998 | 2,471,037 | -0.00(-0.57%) |
Dec 15, 2020 | 0.5953 | 0.6044 | 0.5907 | 0.6032 | 2,242,660 | +0.01(+1.34%) |
Dec 14, 2020 | 0.5907 | 0.6021 | 0.5873 | 0.5953 | 2,545,383 | +0.01(+0.97%) |
Dec 11, 2020 | 0.5816 | 0.5918 | 0.5793 | 0.5896 | 1,651,246 | +0.00(+0.00%) |
Dec 10, 2020 | 0.5713 | 0.5907 | 0.5690 | 0.5896 | 2,223,657 | +0.01(+1.97%) |
Dec 09, 2020 | 0.5941 | 0.6032 | 0.5668 | 0.5782 | 3,484,655 | -0.02(-3.43%) |
Dec 08, 2020 | 0.5827 | 0.5987 | 0.5816 | 0.5987 | 1,723,802 | +0.01(+1.74%) |
Dec 07, 2020 | 0.5804 | 0.5987 | 0.5804 | 0.5884 | 2,071,651 | +0.01(+0.98%) |
Dec 04, 2020 | 0.5896 | 0.5907 | 0.5736 | 0.5827 | 1,795,938 | -0.00(-0.58%) |
Dec 03, 2020 | 0.5816 | 0.5975 | 0.5816 | 0.5861 | 1,757,915 | +0.01(+1.18%) |
Dec 02, 2020 | 0.5816 | 0.5860 | 0.5508 | 0.5793 | 3,896,800 | -0.00(-0.20%) |
Dec 01, 2020 | 0.6146 | 0.6204 | 0.5702 | 0.5804 | 4,920,380 | -0.04(-6.09%) |
Nov 30, 2020 | 0.6215 | 0.6335 | 0.6044 | 0.6181 | 6,777,572 | -0.01(-1.45%) |
Nov 27, 2020 | 0.6272 | 0.6318 | 0.6215 | 0.6272 | 1,757,353 | +0.01(+1.48%) |
Nov 25, 2020 | 0.5884 | 0.6204 | 0.5884 | 0.6181 | 3,128,861 | +0.03(+5.04%) |
Nov 24, 2020 | 0.5953 | 0.6010 | 0.5668 | 0.5884 | 5,760,481 | +0.01(+0.98%) |
Nov 23, 2020 | 0.5998 | 0.6032 | 0.5793 | 0.5827 | 3,352,617 | -0.01(-2.48%) |
Nov 20, 2020 | 0.6169 | 0.6261 | 0.5953 | 0.5975 | 3,142,015 | -0.02(-3.85%) |
Nov 19, 2020 | 0.5930 | 0.6295 | 0.5930 | 0.6215 | 2,545,769 | +0.03(+4.61%) |
Nov 18, 2020 | 0.5975 | 0.6089 | 0.5941 | 0.5941 | 2,518,356 | +0.00(+0.00%) |
Nov 17, 2020 | 0.5987 | 0.5987 | 0.5896 | 0.5941 | 1,794,596 | -0.00(-0.19%) |
Nov 16, 2020 | 0.5884 | 0.6055 | 0.5839 | 0.5953 | 3,379,959 | +0.01(+1.95%) |
Nov 13, 2020 | 0.5907 | 0.5953 | 0.5793 | 0.5839 | 2,272,107 | -0.01(-1.35%) |
Nov 12, 2020 | 0.6112 | 0.6192 | 0.5896 | 0.5918 | 2,534,720 | -0.02(-3.35%) |
Nov 11, 2020 | 0.6169 | 0.6258 | 0.6067 | 0.6124 | 3,543,444 | +0.00(+0.37%) |
Nov 10, 2020 | 0.6044 | 0.6226 | 0.5930 | 0.6101 | 3,770,541 | +0.01(+1.71%) |
Nov 09, 2020 | 0.6158 | 0.6386 | 0.5941 | 0.5998 | 3,141,463 | -0.02(-2.77%) |
Nov 06, 2020 | 0.6215 | 0.6318 | 0.6112 | 0.6169 | 3,049,061 | -0.01(-1.28%) |
Nov 05, 2020 | 0.6101 | 0.6329 | 0.6089 | 0.6249 | 3,034,531 | +0.02(+3.59%) |
Nov 04, 2020 | 0.5839 | 0.6067 | 0.5816 | 0.6032 | 3,763,254 | +0.01(+2.52%) |
Nov 03, 2020 | 0.5690 | 0.6067 | 0.5668 | 0.5884 | 8,838,587 | +0.01(+2.38%) |
Nov 02, 2020 | 0.6717 | 0.6728 | 0.5611 | 0.5747 | 24,863,076 | -0.06(-9.03%) |
Oct 30, 2020 | 0.6546 | 0.6557 | 0.6215 | 0.6318 | 7,211,815 | -0.02(-2.81%) |
Oct 29, 2020 | 0.6204 | 0.6511 | 0.6158 | 0.6500 | 3,444,054 | +0.03(+4.59%) |
Oct 28, 2020 | 0.6363 | 0.6375 | 0.6135 | 0.6215 | 4,730,965 | -0.03(-4.22%) |
Oct 27, 2020 | 0.6682 | 0.6682 | 0.6420 | 0.6489 | 2,251,622 | -0.01(-1.90%) |
Oct 26, 2020 | 0.6591 | 0.6648 | 0.6511 | 0.6614 | 2,181,732 | -0.01(-1.36%) |
Oct 23, 2020 | 0.6796 | 0.6796 | 0.6557 | 0.6705 | 2,680,754 | -0.00(-0.68%) |
Oct 22, 2020 | 0.6671 | 0.6762 | 0.6523 | 0.6751 | 2,621,719 | +0.01(+1.72%) |
Oct 21, 2020 | 0.6671 | 0.6739 | 0.6546 | 0.6637 | 1,512,148 | -0.00(-0.17%) |
Oct 20, 2020 | 0.6739 | 0.6739 | 0.6546 | 0.6648 | 1,649,501 | +0.00(+0.00%) |
Oct 19, 2020 | 0.6717 | 0.6899 | 0.6648 | 0.6648 | 2,564,500 | +0.00(+0.00%) |
Oct 16, 2020 | 0.6557 | 0.6739 | 0.6523 | 0.6648 | 2,194,938 | +0.01(+1.57%) |
Oct 15, 2020 | 0.6660 | 0.6671 | 0.6500 | 0.6546 | 2,247,299 | -0.02(-2.88%) |
Oct 14, 2020 | 0.6796 | 0.6916 | 0.6705 | 0.6739 | 1,609,285 | +0.00(+0.17%) |
Oct 13, 2020 | 0.6728 | 0.6751 | 0.6682 | 0.6728 | 2,135,123 | +0.00(+0.00%) |
Oct 12, 2020 | 0.6842 | 0.6876 | 0.6637 | 0.6728 | 2,644,160 | -0.01(-1.50%) |
Oct 09, 2020 | 0.6682 | 0.6842 | 0.6614 | 0.6831 | 2,130,923 | +0.03(+3.99%) |
Oct 08, 2020 | 0.6591 | 0.6694 | 0.6477 | 0.6568 | 2,482,586 | +0.01(+1.23%) |
Oct 07, 2020 | 0.6375 | 0.6500 | 0.6295 | 0.6489 | 3,186,589 | +0.02(+3.83%) |
Oct 06, 2020 | 0.6352 | 0.6477 | 0.6215 | 0.6249 | 2,492,776 | -0.01(-0.90%) |
Oct 05, 2020 | 0.6010 | 0.6318 | 0.5998 | 0.6306 | 2,386,949 | +0.04(+6.55%) |
Oct 02, 2020 | 0.6101 | 0.6146 | 0.5850 | 0.5918 | 2,582,538 | -0.04(-5.81%) |
Oct 01, 2020 | 0.6044 | 0.6340 | 0.6010 | 0.6283 | 3,613,616 | +0.03(+4.55%) |
Sep 30, 2020 | 0.5953 | 0.6124 | 0.5941 | 0.6010 | 2,026,051 | +0.00(+0.57%) |
Sep 29, 2020 | 0.5907 | 0.5993 | 0.5827 | 0.5975 | 1,638,539 | +0.01(+1.55%) |
Sep 28, 2020 | 0.5679 | 0.5913 | 0.5668 | 0.5884 | 2,565,412 | +0.02(+4.24%) |
Sep 25, 2020 | 0.5496 | 0.5713 | 0.5485 | 0.5645 | 2,132,677 | +0.02(+2.91%) |
Sep 24, 2020 | 0.5725 | 0.5736 | 0.5474 | 0.5485 | 5,078,358 | -0.03(-4.37%) |
Sep 23, 2020 | 0.5816 | 0.5816 | 0.5645 | 0.5736 | 4,303,421 | -0.01(-1.76%) |
Sep 22, 2020 | 0.5907 | 0.5930 | 0.5656 | 0.5839 | 4,004,592 | -0.01(-0.97%) |
Sep 21, 2020 | 0.6124 | 0.6204 | 0.5804 | 0.5896 | 5,348,161 | -0.04(-6.00%) |
Sep 18, 2020 | 0.6078 | 0.6272 | 0.5930 | 0.6272 | 7,545,046 | +0.03(+4.56%) |
Sep 17, 2020 | 0.5873 | 0.6101 | 0.5873 | 0.5998 | 3,201,444 | +0.00(+0.19%) |
Sep 16, 2020 | 0.5987 | 0.6101 | 0.5896 | 0.5987 | 5,276,656 | +0.00(+0.00%) |
Sep 15, 2020 | 0.5839 | 0.6089 | 0.5804 | 0.5987 | 6,843,753 | +0.02(+3.35%) |
Sep 14, 2020 | 0.5713 | 0.5953 | 0.5656 | 0.5793 | 7,724,123 | +0.01(+1.80%) |
Sep 11, 2020 | 0.5987 | 0.5987 | 0.5554 | 0.5690 | 12,167,308 | -0.03(-4.95%) |
Sep 10, 2020 | 0.5850 | 0.6032 | 0.5747 | 0.5987 | 10,739,502 | +0.02(+3.96%) |
Sep 09, 2020 | 0.5713 | 0.5907 | 0.5645 | 0.5759 | 8,139,872 | +0.01(+1.00%) |
Sep 08, 2020 | 0.6124 | 0.6135 | 0.5633 | 0.5702 | 15,335,421 | -0.06(-9.09%) |
Sep 04, 2020 | 0.6728 | 0.6728 | 0.6095 | 0.6272 | 9,748,754 | -0.03(-4.01%) |
Sep 03, 2020 | 0.6215 | 0.6728 | 0.5645 | 0.6534 | 27,490,610 | +0.03(+3.99%) |
Sep 02, 2020 | 0.6489 | 0.7515 | 0.5930 | 0.6283 | 50,101,300 | +0.04(+7.20%) |
Sep 01, 2020 | 0.5668 | 0.5930 | 0.5588 | 0.5861 | 5,407,643 | +0.02(+3.42%) |
Aug 31, 2020 | 0.5622 | 0.5736 | 0.5439 | 0.5668 | 3,622,253 | +0.00(+0.61%) |
Aug 28, 2020 | 0.5645 | 0.5827 | 0.5633 | 0.5633 | 2,864,030 | -0.01(-1.00%) |
Aug 27, 2020 | 0.5850 | 0.5850 | 0.5673 | 0.5690 | 2,273,493 | -0.01(-2.35%) |
Aug 26, 2020 | 0.5451 | 0.5861 | 0.5440 | 0.5827 | 4,243,080 | +0.03(+5.58%) |
Aug 25, 2020 | 0.5474 | 0.5633 | 0.5474 | 0.5519 | 1,804,146 | +0.00(+0.83%) |
Aug 24, 2020 | 0.5611 | 0.5702 | 0.5462 | 0.5474 | 2,635,671 | -0.01(-2.64%) |
Aug 21, 2020 | 0.5656 | 0.5702 | 0.5542 | 0.5622 | 5,165,077 | -0.01(-1.00%) |
Aug 20, 2020 | 0.5690 | 0.5793 | 0.5633 | 0.5679 | 2,292,978 | -0.01(-1.39%) |
Aug 19, 2020 | 0.5747 | 0.5953 | 0.5702 | 0.5759 | 3,863,311 | +0.00(+0.60%) |
Aug 18, 2020 | 0.5679 | 0.5782 | 0.5599 | 0.5725 | 2,048,834 | +0.01(+1.01%) |
Aug 17, 2020 | 0.5622 | 0.5702 | 0.5508 | 0.5668 | 2,945,111 | +0.00(+0.81%) |
Aug 14, 2020 | 0.5576 | 0.5690 | 0.5554 | 0.5622 | 1,627,569 | +0.00(+0.00%) |
Aug 13, 2020 | 0.5633 | 0.5770 | 0.5565 | 0.5622 | 2,667,959 | -0.01(-1.00%) |
Aug 12, 2020 | 0.5531 | 0.5725 | 0.5474 | 0.5679 | 2,849,684 | +0.02(+3.53%) |
Aug 11, 2020 | 0.6101 | 0.6101 | 0.5371 | 0.5485 | 8,447,856 | -0.01(-2.63%) |
Aug 10, 2020 | 0.5964 | 0.6226 | 0.5588 | 0.5633 | 9,009,508 | -0.04(-6.08%) |
Aug 07, 2020 | 0.6101 | 0.6135 | 0.5947 | 0.5998 | 2,671,107 | -0.01(-1.87%) |
Aug 06, 2020 | 0.6204 | 0.6261 | 0.6032 | 0.6112 | 2,388,238 | -0.01(-2.01%) |
Aug 05, 2020 | 0.6089 | 0.6352 | 0.6021 | 0.6238 | 3,683,033 | +0.02(+3.40%) |
Aug 04, 2020 | 0.5964 | 0.6084 | 0.5907 | 0.6032 | 3,274,448 | +0.00(+0.00%) |
Aug 03, 2020 | 0.5918 | 0.6152 | 0.5793 | 0.6032 | 5,265,160 | +0.01(+2.32%) |
Jul 31, 2020 | 0.5816 | 0.5930 | 0.5736 | 0.5896 | 3,963,692 | +0.01(+1.57%) |
Jul 30, 2020 | 0.5599 | 0.5844 | 0.5554 | 0.5804 | 2,484,007 | +0.01(+2.62%) |
Jul 29, 2020 | 0.5816 | 0.5873 | 0.5616 | 0.5656 | 3,157,361 | -0.01(-2.17%) |
Jul 28, 2020 | 0.5816 | 0.5907 | 0.5702 | 0.5782 | 1,770,700 | -0.01(-1.55%) |
Jul 27, 2020 | 0.5690 | 0.5953 | 0.5690 | 0.5873 | 2,385,336 | +0.02(+3.00%) |
Jul 24, 2020 | 0.5804 | 0.5856 | 0.5622 | 0.5702 | 3,845,307 | -0.01(-2.53%) |
Jul 23, 2020 | 0.5884 | 0.6089 | 0.5804 | 0.5850 | 3,037,363 | -0.01(-1.16%) |
Jul 22, 2020 | 0.6078 | 0.6135 | 0.5861 | 0.5918 | 2,716,479 | -0.01(-2.44%) |
Jul 21, 2020 | 0.6226 | 0.6243 | 0.5907 | 0.6067 | 4,411,125 | -0.01(-0.93%) |
Jul 20, 2020 | 0.5804 | 0.6181 | 0.5804 | 0.6124 | 5,096,037 | +0.03(+4.27%) |
Jul 17, 2020 | 0.5873 | 0.6021 | 0.5759 | 0.5873 | 5,892,923 | +0.00(+0.19%) |
Jul 16, 2020 | 0.6386 | 0.6386 | 0.5725 | 0.5861 | 6,951,369 | -0.06(-9.03%) |
Jul 15, 2020 | 0.5725 | 0.6466 | 0.5702 | 0.6443 | 11,947,648 | +0.01(+2.35%) |
Jul 14, 2020 | 0.7196 | 0.7446 | 0.4675 | 0.6295 | 32,368,766 | -0.09(-12.24%) |
Jul 13, 2020 | 0.7663 | 0.7846 | 0.7139 | 0.7173 | 4,143,873 | -0.05(-5.98%) |
Jul 10, 2020 | 0.7732 | 0.7846 | 0.7561 | 0.7629 | 3,234,092 | -0.02(-2.05%) |
Jul 09, 2020 | 0.8074 | 0.8188 | 0.7732 | 0.7789 | 2,633,435 | -0.02(-2.43%) |
Jul 08, 2020 | 0.7868 | 0.8039 | 0.7732 | 0.7982 | 3,204,654 | +0.02(+2.49%) |
Jul 07, 2020 | 0.7891 | 0.8028 | 0.7606 | 0.7789 | 3,838,353 | -0.01(-1.87%) |
Jul 06, 2020 | 0.8085 | 0.8439 | 0.7880 | 0.7937 | 5,502,666 | +0.01(+1.31%) |
Jul 02, 2020 | 0.8165 | 0.8268 | 0.7703 | 0.7834 | 4,345,154 | -0.01(-1.29%) |
Jul 01, 2020 | 0.7412 | 0.8256 | 0.7348 | 0.7937 | 8,962,926 | +0.05(+7.08%) |
Jun 30, 2020 | 0.7196 | 0.7435 | 0.7184 | 0.7412 | 7,145,722 | +0.02(+2.36%) |
Jun 29, 2020 | 0.7298 | 0.7338 | 0.7117 | 0.7241 | 2,857,743 | -0.00(-0.31%) |
Jun 26, 2020 | 0.7332 | 0.7412 | 0.7150 | 0.7264 | 8,582,446 | -0.01(-1.85%) |
Jun 25, 2020 | 0.7355 | 0.7446 | 0.7253 | 0.7401 | 2,243,081 | +0.00(+0.62%) |
Jun 24, 2020 | 0.7355 | 0.7412 | 0.7207 | 0.7355 | 2,816,001 | -0.01(-1.23%) |
Jun 23, 2020 | 0.7743 | 0.7800 | 0.7401 | 0.7446 | 2,982,810 | -0.02(-3.12%) |
Jun 22, 2020 | 0.7367 | 0.7686 | 0.7332 | 0.7686 | 2,983,862 | +0.04(+5.15%) |
Jun 19, 2020 | 0.7310 | 0.7401 | 0.7093 | 0.7310 | 9,312,923 | -0.00(-0.62%) |
Jun 18, 2020 | 0.6990 | 0.7401 | 0.6876 | 0.7355 | 3,557,519 | +0.03(+4.71%) |
Jun 17, 2020 | 0.7139 | 0.7298 | 0.6968 | 0.7025 | 2,160,256 | -0.01(-0.81%) |
Jun 16, 2020 | 0.7344 | 0.7401 | 0.6956 | 0.7082 | 2,868,617 | +0.00(+0.16%) |
Jun 15, 2020 | 0.6717 | 0.7133 | 0.6694 | 0.7070 | 3,013,809 | +0.02(+2.65%) |
Jun 12, 2020 | 0.7161 | 0.7321 | 0.6717 | 0.6888 | 3,513,830 | -0.01(-1.15%) |
Jun 11, 2020 | 0.6990 | 0.7139 | 0.6865 | 0.6968 | 8,158,313 | -0.04(-5.42%) |
Jun 10, 2020 | 0.7606 | 0.7606 | 0.7355 | 0.7367 | 2,616,572 | -0.02(-2.56%) |
Jun 09, 2020 | 0.7572 | 0.7777 | 0.7461 | 0.7561 | 4,331,298 | -0.00(-0.30%) |
Jun 08, 2020 | 0.7640 | 0.7709 | 0.7401 | 0.7583 | 4,153,958 | -0.00(-0.15%) |
Jun 05, 2020 | 0.7583 | 0.7777 | 0.7464 | 0.7595 | 4,217,123 | +0.01(+1.22%) |
Jun 04, 2020 | 0.7868 | 0.7891 | 0.7435 | 0.7504 | 4,912,383 | -0.04(-4.91%) |
Jun 03, 2020 | 0.7686 | 0.7982 | 0.7524 | 0.7891 | 5,156,422 | +0.03(+4.37%) |
Jun 02, 2020 | 0.7709 | 0.7811 | 0.7492 | 0.7561 | 7,459,081 | -0.01(-1.34%) |
Jun 01, 2020 | 0.7287 | 0.7982 | 0.7241 | 0.7663 | 7,252,355 | +0.01(+1.05%) |
May 29, 2020 | 0.7344 | 0.7846 | 0.7207 | 0.7583 | 13,709,816 | +0.02(+3.10%) |
May 28, 2020 | 0.8553 | 0.8644 | 0.7184 | 0.7355 | 14,031,787 | -0.12(-14.46%) |
May 27, 2020 | 0.8325 | 0.8615 | 0.8256 | 0.8598 | 9,414,760 | +0.03(+3.29%) |
May 26, 2020 | 0.8553 | 0.8883 | 0.8211 | 0.8325 | 11,941,413 | +0.01(+1.53%) |
May 22, 2020 | 0.7618 | 0.8199 | 0.7618 | 0.8199 | 7,453,846 | +0.04(+5.58%) |
May 21, 2020 | 0.7424 | 0.8085 | 0.7378 | 0.7766 | 11,913,114 | +0.04(+5.58%) |
May 20, 2020 | 0.6968 | 0.7378 | 0.6968 | 0.7355 | 5,826,601 | +0.05(+7.50%) |
May 19, 2020 | 0.7127 | 0.7241 | 0.6671 | 0.6842 | 10,750,814 | -0.05(-6.25%) |
May 18, 2020 | 0.6842 | 0.7389 | 0.6842 | 0.7298 | 9,866,595 | +0.06(+9.78%) |
May 15, 2020 | 0.6831 | 0.7024 | 0.6568 | 0.6648 | 10,660,754 | -0.14(-17.07%) |
May 14, 2020 | 0.8028 | 0.8096 | 0.7663 | 0.8017 | 8,119,869 | +0.01(+0.72%) |
May 13, 2020 | 0.7925 | 0.8268 | 0.7697 | 0.7960 | 7,200,784 | +0.01(+1.01%) |
May 12, 2020 | 0.7857 | 0.8302 | 0.7786 | 0.7880 | 7,679,698 | -0.01(-1.57%) |
May 11, 2020 | 0.7743 | 0.8154 | 0.7697 | 0.8005 | 8,490,282 | +0.05(+6.53%) |
May 08, 2020 | 0.6500 | 0.7631 | 0.6500 | 0.7515 | 17,351,678 | +0.12(+18.95%) |
May 07, 2020 | 0.6375 | 0.6477 | 0.6272 | 0.6318 | 1,562,422 | -0.00(-0.36%) |
May 06, 2020 | 0.6329 | 0.6580 | 0.6238 | 0.6340 | 2,810,363 | +0.00(+0.18%) |
May 05, 2020 | 0.6226 | 0.6420 | 0.6158 | 0.6329 | 3,214,703 | +0.02(+3.16%) |
May 04, 2020 | 0.5953 | 0.6306 | 0.5782 | 0.6135 | 3,788,123 | +0.02(+3.46%) |