Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
| Aug 23, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
| Aug 15, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
| Aug 14, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 345,999 | +0.01(+13.64%) |
| Aug 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-24.14%) | |
| Jul 23, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
| Jun 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-15.15%) | |
| Jun 25, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.05(-23.26%) |
| Jun 20, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.07(+48.28%) | |
| May 23, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
| May 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.04(-22.22%) | |
| May 03, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
| May 02, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
