Village Super Mkt (NQ: VLGEA )

28.54 +0.18 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.17 16.75 15.80 16.11 35,473 -0.13(-0.78%)
Apr 29, 2014 16.34 16.42 16.14 16.24 27,391 -0.08(-0.49%)
Apr 28, 2014 16.67 16.91 16.11 16.32 29,447 -0.21(-1.29%)
Apr 25, 2014 16.57 16.85 16.49 16.53 23,219 -0.12(-0.72%)
Apr 24, 2014 16.67 16.87 16.46 16.65 38,333 +0.17(+1.05%)
Apr 23, 2014 16.71 16.90 16.43 16.48 20,733 -0.21(-1.24%)
Apr 22, 2014 16.55 16.87 16.51 16.69 26,251 +0.24(+1.46%)
Apr 21, 2014 16.87 16.89 16.06 16.45 48,048 -0.55(-3.21%)
Apr 17, 2014 17.03 16.99 16.99 16.99 12,609 -0.03(-0.20%)
Apr 16, 2014 16.82 17.17 16.82 17.03 15,530 +0.21(+1.23%)
Apr 15, 2014 16.92 16.98 16.65 16.82 14,744 -0.05(-0.32%)
Apr 14, 2014 16.96 17.13 16.61 16.87 27,278 +0.13(+0.80%)
Apr 11, 2014 16.71 17.10 16.70 16.74 28,832 +0.01(+0.08%)
Apr 10, 2014 17.29 17.48 16.73 16.73 28,134 -0.58(-3.35%)
Apr 09, 2014 17.43 17.43 16.91 17.31 27,960 -0.04(-0.23%)
Apr 08, 2014 17.32 17.67 17.12 17.35 45,817 +0.03(+0.15%)
Apr 07, 2014 17.13 17.52 16.88 17.32 48,090 +0.27(+1.56%)
Apr 04, 2014 17.63 17.65 16.99 17.05 28,713 -0.55(-3.14%)
Apr 03, 2014 17.64 17.65 17.29 17.61 23,222 -0.02(-0.11%)
Apr 02, 2014 17.61 17.77 17.48 17.63 28,586 +0.03(+0.15%)
Apr 01, 2014 17.55 17.65 17.49 17.60 22,737 +0.18(+1.03%)
Mar 31, 2014 17.53 17.80 17.35 17.42 56,712 -0.07(-0.38%)
Mar 28, 2014 17.49 17.52 17.29 17.49 31,249 +0.00(+0.00%)
Mar 27, 2014 17.45 17.49 17.25 17.49 27,384 +0.12(+0.68%)
Mar 26, 2014 17.62 17.65 17.34 17.37 25,269 -0.28(-1.57%)
Mar 25, 2014 17.88 18.08 17.45 17.64 44,747 -0.07(-0.41%)
Mar 24, 2014 17.72 17.83 17.23 17.72 29,445 -0.07(-0.37%)
Mar 21, 2014 18.87 18.87 17.61 17.78 62,758 -0.95(-5.07%)
Mar 20, 2014 18.63 18.81 18.57 18.73 23,255 +0.00(+0.00%)
Mar 19, 2014 18.94 18.94 18.49 18.73 34,268 -0.24(-1.25%)
Mar 18, 2014 19.13 19.45 18.61 18.97 26,005 -0.15(-0.79%)
Mar 17, 2014 19.08 19.16 18.92 19.12 23,270 +0.10(+0.52%)
Mar 14, 2014 19.01 19.10 18.92 19.02 33,239 +0.01(+0.07%)
Mar 13, 2014 19.23 19.45 19.00 19.01 18,816 -0.25(-1.30%)
Mar 12, 2014 19.08 19.35 19.04 19.26 20,824 +0.13(+0.66%)
Mar 11, 2014 19.36 19.47 19.01 19.14 19,527 -0.20(-1.02%)
Mar 10, 2014 18.92 19.47 18.64 19.33 56,289 +0.32(+1.67%)
Mar 07, 2014 18.83 19.21 18.81 19.02 10,975 +0.22(+1.16%)
Mar 06, 2014 18.60 18.81 18.49 18.80 18,910 +0.33(+1.79%)
Mar 05, 2014 18.85 18.85 17.90 18.47 27,960 -0.41(-2.17%)
Mar 04, 2014 18.32 19.45 18.28 18.88 54,983 +0.85(+4.72%)
Mar 03, 2014 18.01 18.11 17.81 18.03 10,165 -0.06(-0.33%)
Feb 28, 2014 17.98 18.67 17.85 18.09 54,360 +0.05(+0.26%)
Feb 27, 2014 18.14 18.60 17.88 18.04 14,286 -0.09(-0.47%)
Feb 26, 2014 18.58 18.58 17.94 18.13 18,113 -0.36(-1.93%)
Feb 25, 2014 18.63 18.69 18.48 18.48 12,064 -0.05(-0.28%)
Feb 24, 2014 18.63 18.82 18.53 18.54 26,311 +0.13(+0.68%)
Feb 21, 2014 18.45 18.57 18.33 18.41 16,196 +0.09(+0.47%)
Feb 20, 2014 18.09 18.48 18.05 18.32 11,942 +0.50(+2.81%)
Feb 19, 2014 18.41 18.71 17.66 17.82 28,588 -0.71(-3.81%)
Feb 18, 2014 17.69 18.57 17.69 18.53 33,034 +0.82(+4.62%)
Feb 14, 2014 17.55 17.71 17.71 17.71 15,761 +0.22(+1.24%)
Feb 13, 2014 17.57 17.78 17.40 17.49 17,958 -0.08(-0.45%)
Feb 12, 2014 17.66 17.73 17.29 17.57 23,124 +0.01(+0.04%)
Feb 11, 2014 17.52 17.74 17.21 17.57 16,958 +0.13(+0.76%)
Feb 10, 2014 17.81 19.11 17.26 17.43 19,239 -0.26(-1.49%)
Feb 07, 2014 17.85 18.28 17.22 17.70 32,146 -0.02(-0.11%)
Feb 06, 2014 17.36 17.78 17.30 17.72 24,925 +0.48(+2.76%)
Feb 05, 2014 17.65 17.72 17.10 17.24 39,399 -0.46(-2.61%)
Feb 04, 2014 18.29 18.30 17.54 17.70 38,637 -0.57(-3.11%)
Feb 03, 2014 19.16 19.16 17.89 18.27 57,070 -0.89(-4.65%)
Jan 31, 2014 19.21 19.41 19.14 19.16 37,282 -0.24(-1.26%)
Jan 30, 2014 19.23 19.57 19.14 19.41 20,415 +0.40(+2.08%)
Jan 29, 2014 19.12 19.37 18.83 19.01 23,567 -0.24(-1.27%)
Jan 28, 2014 18.75 19.30 18.59 19.25 28,689 +0.60(+3.22%)
Jan 27, 2014 19.03 19.17 18.52 18.65 22,624 -0.36(-1.91%)
Jan 24, 2014 19.47 19.58 18.83 19.02 23,102 -0.46(-2.37%)
Jan 23, 2014 19.67 19.76 19.47 19.48 16,370 -0.18(-0.94%)
Jan 22, 2014 19.59 19.66 19.48 19.66 11,884 +0.01(+0.07%)
Jan 21, 2014 19.70 19.80 19.65 19.65 13,840 -0.03(-0.13%)
Jan 17, 2014 19.78 19.68 19.68 19.68 16,064 -0.19(-0.96%)
Jan 16, 2014 19.86 20.10 19.78 19.87 18,278 +0.01(+0.03%)
Jan 15, 2014 19.78 20.04 19.66 19.86 9,120 +0.09(+0.43%)
Jan 14, 2014 19.59 19.78 19.59 19.78 24,285 +0.19(+0.98%)
Jan 13, 2014 19.47 19.59 19.40 19.58 64,919 -0.07(-0.37%)
Jan 10, 2014 19.64 19.70 19.40 19.66 22,286 -0.07(-0.37%)
Jan 09, 2014 19.80 19.84 19.25 19.73 18,322 +0.05(+0.27%)
Jan 08, 2014 20.19 20.19 19.60 19.68 14,816 -0.51(-2.52%)
Jan 07, 2014 20.63 20.93 20.09 20.18 20,221 -0.44(-2.14%)
Jan 06, 2014 21.08 21.19 20.41 20.63 17,344 -0.42(-1.98%)
Jan 03, 2014 20.34 21.12 20.33 21.04 39,323 +0.74(+3.64%)
Jan 02, 2014 20.42 20.50 20.19 20.30 24,487 -0.16(-0.77%)
Dec 31, 2013 20.52 20.46 20.46 20.46 20,156 +0.02(+0.10%)
Dec 30, 2013 20.74 20.74 20.21 20.44 28,863 -0.03(-0.16%)
Dec 27, 2013 20.87 20.87 19.87 20.47 21,380 -0.33(-1.57%)
Dec 26, 2013 21.14 21.39 20.64 20.80 21,878 -0.43(-2.00%)
Dec 24, 2013 21.02 21.23 20.95 21.23 5,681 +0.29(+1.38%)
Dec 23, 2013 20.78 21.02 20.47 20.94 26,765 +0.35(+1.72%)
Dec 20, 2013 20.99 21.13 20.49 20.59 97,459 -0.30(-1.44%)
Dec 19, 2013 21.48 21.48 20.74 20.89 15,517 -0.60(-2.80%)
Dec 18, 2013 20.89 21.51 20.60 21.49 33,281 +0.82(+3.99%)
Dec 17, 2013 20.11 20.87 20.07 20.66 17,116 +0.50(+2.50%)
Dec 16, 2013 19.85 20.33 19.67 20.16 16,704 +0.35(+1.75%)
Dec 13, 2013 19.39 19.93 19.13 19.81 17,272 +0.60(+3.10%)
Dec 12, 2013 19.21 19.54 18.92 19.22 29,784 +0.09(+0.44%)
Dec 11, 2013 18.66 19.29 18.66 19.13 39,778 +0.51(+2.74%)
Dec 10, 2013 20.32 20.40 18.53 18.62 54,547 -1.62(-7.99%)
Dec 09, 2013 21.95 22.48 19.80 20.24 70,881 -1.76(-8.00%)
Dec 06, 2013 22.35 22.44 21.62 22.00 0 -0.11(-0.50%)
Dec 05, 2013 22.52 22.75 21.61 22.11 0 -0.58(-2.54%)
Dec 04, 2013 25.23 25.23 22.31 22.69 0 -2.48(-9.86%)
Dec 03, 2013 24.88 25.36 24.88 25.17 0 +0.29(+1.18%)
Dec 02, 2013 25.20 25.44 24.71 24.87 0 -0.48(-1.89%)
Nov 29, 2013 24.87 25.36 24.87 25.35 0 +0.54(+2.16%)
Nov 27, 2013 24.33 24.99 24.26 24.81 0 +0.43(+1.74%)
Nov 26, 2013 24.06 24.86 24.06 24.39 0 +0.34(+1.42%)
Nov 25, 2013 23.78 24.21 23.66 24.05 0 +0.62(+2.63%)
Nov 22, 2013 23.30 23.56 23.17 23.43 0 +0.07(+0.31%)
Nov 21, 2013 23.15 23.49 23.15 23.36 11,179 +0.21(+0.90%)
Nov 20, 2013 23.30 23.30 22.97 23.15 0 -0.12(-0.53%)
Nov 19, 2013 23.03 23.54 23.01 23.28 61,391 +0.16(+0.71%)
Nov 18, 2013 23.67 23.67 23.08 23.11 0 -0.54(-2.27%)
Nov 15, 2013 23.61 24.23 23.27 23.65 0 -0.01(-0.06%)
Nov 14, 2013 23.75 23.83 23.47 23.66 0 -0.22(-0.90%)
Nov 13, 2013 23.50 23.98 23.44 23.88 0 +0.22(+0.94%)
Nov 12, 2013 23.81 23.94 23.22 23.66 0 -0.16(-0.66%)
Nov 11, 2013 23.63 24.22 23.15 23.81 0 +0.03(+0.11%)
Nov 08, 2013 23.51 24.19 23.51 23.79 0 +0.28(+1.20%)
Nov 07, 2013 23.95 24.13 23.49 23.51 36,775 -0.26(-1.07%)
Nov 06, 2013 23.60 23.94 23.48 23.76 0 +0.25(+1.06%)
Nov 05, 2013 23.56 23.77 23.39 23.51 0 +0.02(+0.08%)
Nov 04, 2013 23.82 23.83 23.41 23.49 20,091 -0.29(-1.21%)
Nov 01, 2013 23.93 24.21 23.56 23.78 0 -0.22(-0.90%)
Oct 31, 2013 24.26 24.90 23.90 24.00 0 -0.18(-0.73%)
Oct 30, 2013 25.00 25.50 24.17 24.17 43,425 -0.60(-2.40%)
Oct 29, 2013 23.88 24.87 23.88 24.77 0 +0.88(+3.70%)
Oct 28, 2013 23.30 23.96 23.01 23.89 0 +0.58(+2.47%)
Oct 25, 2013 23.47 23.85 23.13 23.31 0 -0.21(-0.89%)
Oct 24, 2013 23.01 23.67 22.85 23.52 39,693 +0.50(+2.19%)
Oct 23, 2013 22.68 23.12 22.53 23.01 0 +0.29(+1.30%)
Oct 22, 2013 23.17 23.17 22.35 22.72 43,938 -0.42(-1.81%)
Oct 21, 2013 22.79 23.22 22.72 23.14 35,462 +0.31(+1.38%)
Oct 18, 2013 22.75 22.88 22.30 22.82 27,454 +0.31(+1.37%)
Oct 17, 2013 22.58 22.91 22.49 22.52 25,160 -0.08(-0.35%)
Oct 16, 2013 22.82 23.15 22.24 22.60 34,914 -0.09(-0.40%)
Oct 15, 2013 23.10 23.11 22.62 22.69 12,742 -0.33(-1.42%)
Oct 14, 2013 23.17 23.30 22.96 23.01 25,627 -0.16(-0.68%)
Oct 11, 2013 23.27 23.30 23.05 23.17 0 -0.22(-0.95%)
Oct 10, 2013 22.50 23.40 22.50 23.39 39,821 +0.79(+3.50%)
Oct 09, 2013 22.98 23.05 22.57 22.60 0 -0.08(-0.35%)
Oct 08, 2013 22.91 22.91 22.58 22.68 48,144 -0.13(-0.57%)
Oct 07, 2013 22.58 23.01 22.58 22.81 0 -0.03(-0.11%)
Oct 04, 2013 22.60 22.86 22.53 22.84 0 +0.23(+1.01%)
Oct 03, 2013 23.37 23.37 22.45 22.61 0 -0.77(-3.30%)
Oct 02, 2013 24.73 24.88 23.11 23.38 19,496 -1.60(-6.39%)
Oct 01, 2013 24.97 25.21 24.66 24.98 8,156 +0.10(+0.42%)
Sep 30, 2013 25.02 25.14 24.66 24.87 0 -0.10(-0.38%)
Sep 27, 2013 24.88 25.13 24.88 24.97 0 -0.11(-0.45%)
Sep 26, 2013 25.46 25.49 25.04 25.08 10,064 -0.28(-1.10%)
Sep 25, 2013 25.65 25.82 25.36 25.36 11,139 -0.15(-0.59%)
Sep 24, 2013 24.95 25.56 24.95 25.51 0 +0.49(+1.95%)
Sep 23, 2013 25.04 25.21 24.64 25.02 0 +0.01(+0.03%)
Sep 20, 2013 24.13 25.02 24.07 25.02 0 +0.89(+3.69%)
Sep 19, 2013 24.35 24.35 24.11 24.13 0 -0.18(-0.75%)
Sep 18, 2013 24.03 24.35 23.92 24.31 0 +0.49(+2.08%)
Sep 17, 2013 23.66 23.81 23.61 23.81 0 +0.25(+1.08%)
Sep 16, 2013 23.62 23.94 23.37 23.56 0 -0.06(-0.25%)
Sep 13, 2013 23.85 24.14 23.57 23.62 0 -0.12(-0.52%)
Sep 12, 2013 24.13 24.13 23.66 23.74 0 -0.25(-1.06%)
Sep 11, 2013 23.90 24.11 23.61 24.00 0 +0.12(+0.52%)
Sep 10, 2013 24.19 24.19 23.77 23.87 11,982 -0.08(-0.33%)
Sep 09, 2013 23.37 24.00 23.17 23.95 0 +0.86(+3.72%)
Sep 06, 2013 23.11 23.14 22.91 23.09 0 +0.04(+0.17%)
Sep 05, 2013 23.11 23.22 22.85 23.05 0 -0.10(-0.45%)
Sep 04, 2013 23.30 23.33 23.07 23.16 0 -0.05(-0.20%)
Sep 03, 2013 23.03 23.55 22.99 23.20 0 +0.45(+1.97%)
Aug 30, 2013 23.38 23.94 22.61 22.75 0 -0.54(-2.32%)
Aug 29, 2013 22.77 23.39 22.77 23.29 0 +0.32(+1.39%)
Aug 28, 2013 23.09 23.44 22.84 22.98 0 -0.14(-0.62%)
Aug 27, 2013 23.44 23.63 22.92 23.12 27,696 -0.51(-2.15%)
Aug 26, 2013 23.78 24.06 23.41 23.63 0 -0.23(-0.95%)
Aug 23, 2013 24.06 24.14 23.67 23.85 0 -0.19(-0.78%)
Aug 22, 2013 23.25 24.11 23.25 24.04 8,695 +0.79(+3.38%)
Aug 21, 2013 23.83 24.26 23.22 23.25 0 -0.57(-2.38%)
Aug 20, 2013 23.20 23.87 23.16 23.82 0 +0.72(+3.13%)
Aug 19, 2013 23.09 23.18 22.90 23.10 17,124 -0.10(-0.45%)
Aug 16, 2013 23.09 23.26 22.85 23.20 0 -0.04(-0.17%)
Aug 15, 2013 23.09 23.27 22.88 23.24 18,718 -0.06(-0.25%)
Aug 14, 2013 23.43 23.52 23.21 23.30 20,891 -0.20(-0.86%)
Aug 13, 2013 23.98 23.98 23.15 23.50 12,151 -0.51(-2.14%)
Aug 12, 2013 23.76 24.11 23.61 24.02 11,108 +0.21(+0.90%)
Aug 09, 2013 24.13 24.52 23.63 23.80 46,497 -0.31(-1.29%)
Aug 08, 2013 23.95 24.12 23.74 24.11 13,535 +0.09(+0.38%)
Aug 07, 2013 24.06 24.33 23.60 24.02 11,004 -0.27(-1.12%)
Aug 06, 2013 24.35 24.46 24.22 24.30 6,369 -0.16(-0.66%)
Aug 05, 2013 24.61 24.61 24.29 24.46 11,207 -0.08(-0.34%)
Aug 02, 2013 24.06 24.63 24.06 24.54 14,113 +0.32(+1.32%)
Aug 01, 2013 24.00 24.27 23.94 24.22 10,272 +0.26(+1.09%)
Jul 31, 2013 23.03 24.00 23.03 23.96 0 +0.91(+3.95%)
Jul 30, 2013 23.74 23.83 22.67 23.05 0 -0.49(-2.07%)
Jul 29, 2013 23.66 23.81 23.50 23.54 0 -0.18(-0.74%)
Jul 26, 2013 23.90 24.19 23.63 23.72 0 -0.43(-1.78%)
Jul 25, 2013 23.22 24.29 23.22 24.15 0 +1.01(+4.36%)
Jul 24, 2013 23.37 23.37 22.96 23.14 0 +0.10(+0.45%)
Jul 23, 2013 22.92 23.29 22.99 23.03 0 +0.04(+0.17%)
Jul 22, 2013 23.26 23.57 22.85 22.99 0 -0.48(-2.05%)
Jul 19, 2013 23.42 23.54 23.21 23.48 0 +0.08(+0.36%)
Jul 18, 2013 23.57 23.61 23.33 23.39 0 -0.02(-0.08%)
Jul 17, 2013 23.42 23.56 23.23 23.41 16,106 +0.02(+0.08%)
Jul 16, 2013 23.05 23.41 22.99 23.39 0 +0.40(+1.75%)
Jul 15, 2013 23.32 23.32 22.79 22.99 0 -0.31(-1.34%)
Jul 12, 2013 22.10 23.33 21.88 23.30 0 +1.19(+5.38%)
Jul 11, 2013 22.11 22.14 21.99 22.11 0 +0.00(+0.00%)
Jul 10, 2013 22.12 22.12 21.98 22.11 0 +0.12(+0.53%)
Jul 09, 2013 22.31 22.31 21.98 21.99 0 -0.12(-0.53%)
Jul 08, 2013 22.26 22.26 22.01 22.11 0 -0.05(-0.21%)
Jul 05, 2013 22.18 22.18 21.97 22.16 0 +0.00(+0.00%)
Jul 03, 2013 21.92 22.27 21.79 22.16 0 +0.26(+1.19%)
Jul 02, 2013 21.97 22.05 21.44 21.90 0 -0.13(-0.59%)
Jul 01, 2013 21.67 22.30 21.48 22.03 0 +0.51(+2.36%)
Jun 28, 2013 21.73 21.85 21.43 21.52 758,445 -0.11(-0.51%)
Jun 27, 2013 21.59 21.72 21.40 21.63 0 +0.30(+1.39%)
Jun 26, 2013 21.62 21.62 21.30 21.33 0 -0.13(-0.60%)
Jun 25, 2013 21.56 21.75 21.30 21.46 0 +0.10(+0.48%)
Jun 24, 2013 21.05 21.63 20.91 21.36 0 +0.10(+0.46%)
Jun 21, 2013 21.33 21.46 21.07 21.26 60,544 +0.04(+0.20%)
Jun 20, 2013 21.47 21.68 21.03 21.22 0 -0.58(-2.68%)
Jun 19, 2013 22.43 22.47 21.53 21.80 0 -0.75(-3.32%)
Jun 18, 2013 22.57 22.80 22.31 22.55 0 -0.03(-0.14%)
Jun 17, 2013 22.66 23.71 22.33 22.58 0 +0.12(+0.52%)
Jun 14, 2013 22.91 22.91 22.13 22.47 0 -0.56(-2.41%)
Jun 13, 2013 22.59 23.04 22.44 23.02 17,451 +0.48(+2.12%)
Jun 12, 2013 22.98 23.07 22.54 22.55 22,170 -0.30(-1.33%)
Jun 11, 2013 22.77 23.17 22.77 22.85 14,482 -0.19(-0.81%)
Jun 10, 2013 21.95 23.05 21.95 23.04 0 +0.85(+3.84%)
Jun 07, 2013 22.57 22.57 22.02 22.18 0 -0.17(-0.75%)
Jun 06, 2013 23.04 23.08 22.05 22.35 131,187 -0.60(-2.62%)
Jun 05, 2013 23.51 23.93 22.84 22.95 0 -0.52(-2.23%)
Jun 04, 2013 24.54 25.11 23.28 23.48 0 -1.12(-4.54%)
Jun 03, 2013 24.20 24.90 23.77 24.59 101,599 +0.45(+1.87%)
May 31, 2013 24.57 24.69 23.90 24.14 78,047 -0.63(-2.53%)
May 30, 2013 24.37 24.95 24.37 24.77 46,100 +0.20(+0.81%)
May 29, 2013 24.43 24.66 23.95 24.57 55,264 +0.01(+0.03%)
May 28, 2013 24.85 25.15 24.35 24.56 27,354 +0.05(+0.21%)
May 24, 2013 23.98 24.86 23.52 24.51 0 +0.38(+1.58%)
May 23, 2013 24.16 24.20 23.75 24.13 0 -0.17(-0.69%)
May 22, 2013 24.83 25.36 24.30 24.30 0 -0.54(-2.16%)
May 21, 2013 24.79 24.95 24.30 24.83 0 +0.03(+0.13%)
May 20, 2013 23.91 24.88 23.80 24.80 0 +0.70(+2.92%)
May 17, 2013 24.14 24.31 23.97 24.09 0 +0.06(+0.24%)
May 16, 2013 24.04 24.18 23.99 24.04 2,886 -0.03(-0.11%)
May 15, 2013 23.97 24.20 23.82 24.06 0 +0.14(+0.59%)
May 13, 2013 24.00 24.00 23.75 23.92 0 -0.06(-0.24%)
May 10, 2013 23.91 24.30 23.62 23.98 0 +0.17(+0.70%)
May 09, 2013 23.48 24.04 23.22 23.81 0 +0.24(+1.01%)
May 08, 2013 24.15 24.22 23.45 23.57 0 -0.43(-1.80%)
May 07, 2013 23.44 24.02 23.11 24.00 0 +0.68(+2.91%)
May 06, 2013 23.10 23.53 22.87 23.33 0 +0.15(+0.67%)
May 03, 2013 23.00 23.48 22.82 23.17 0 +0.46(+2.02%)
May 02, 2013 22.15 22.87 22.15 22.71 0 +0.77(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.