Village Super Mkt (NQ: VLGEA )

28.54 +0.18 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.95 20.06 19.63 19.64 56,806 -0.30(-1.49%)
Apr 27, 2017 19.91 20.06 19.82 19.94 44,056 -0.06(-0.30%)
Apr 26, 2017 19.79 20.08 19.63 20.00 33,563 +0.17(+0.86%)
Apr 25, 2017 20.04 20.19 19.78 19.83 35,087 -0.16(-0.82%)
Apr 24, 2017 20.17 20.17 19.47 19.99 61,886 +0.01(+0.07%)
Apr 21, 2017 20.14 20.36 19.78 19.98 25,418 -0.17(-0.85%)
Apr 20, 2017 20.25 20.46 20.07 20.15 34,623 -0.01(-0.07%)
Apr 19, 2017 20.06 20.34 20.00 20.17 32,441 +0.33(+1.65%)
Apr 18, 2017 19.68 20.09 19.52 19.84 43,183 +0.02(+0.11%)
Apr 17, 2017 19.76 19.88 19.58 19.82 22,087 +0.08(+0.42%)
Apr 13, 2017 19.78 19.91 19.73 19.73 20,722 -0.12(-0.60%)
Apr 12, 2017 19.87 19.98 19.53 19.85 25,369 -0.10(-0.52%)
Apr 11, 2017 19.82 20.17 19.58 19.96 32,099 +0.19(+0.98%)
Apr 10, 2017 20.02 20.44 19.73 19.76 46,748 -0.18(-0.90%)
Apr 07, 2017 19.41 20.04 19.41 19.94 36,775 +0.48(+2.49%)
Apr 06, 2017 19.34 19.47 19.34 19.46 35,956 +0.07(+0.38%)
Apr 05, 2017 19.61 19.75 19.29 19.38 58,622 -0.04(-0.23%)
Apr 04, 2017 19.48 19.57 19.35 19.43 29,823 +0.03(+0.15%)
Apr 03, 2017 19.58 19.70 19.26 19.40 50,065 -0.14(-0.72%)
Mar 31, 2017 19.50 19.86 19.31 19.54 153,143 +0.04(+0.19%)
Mar 30, 2017 19.19 19.58 19.19 19.50 31,986 +0.23(+1.19%)
Mar 29, 2017 19.10 19.39 19.05 19.27 58,620 +0.12(+0.62%)
Mar 28, 2017 19.19 19.29 19.05 19.16 17,838 -0.13(-0.69%)
Mar 27, 2017 19.16 19.41 19.06 19.29 35,141 +0.10(+0.50%)
Mar 24, 2017 19.27 19.33 19.10 19.19 61,704 -0.08(-0.42%)
Mar 23, 2017 19.26 19.49 19.24 19.27 36,778 -0.04(-0.19%)
Mar 22, 2017 19.41 19.68 19.23 19.31 57,478 -0.26(-1.32%)
Mar 21, 2017 19.76 19.83 19.42 19.57 68,867 -0.20(-1.01%)
Mar 20, 2017 20.11 20.17 19.50 19.77 39,051 -0.30(-1.51%)
Mar 17, 2017 19.69 20.14 19.58 20.07 92,507 +0.38(+1.91%)
Mar 16, 2017 19.50 19.92 19.36 19.69 43,455 +0.24(+1.21%)
Mar 15, 2017 19.82 20.65 19.45 19.46 38,033 -0.33(-1.68%)
Mar 14, 2017 19.91 20.04 19.59 19.79 36,116 -0.14(-0.70%)
Mar 13, 2017 19.80 20.00 19.80 19.93 21,642 +0.13(+0.63%)
Mar 10, 2017 19.91 19.99 19.79 19.80 46,139 -0.08(-0.41%)
Mar 09, 2017 19.78 20.09 19.78 19.89 41,320 -0.07(-0.33%)
Mar 08, 2017 20.56 20.57 19.94 19.95 50,864 -0.66(-3.22%)
Mar 07, 2017 20.77 20.87 20.58 20.62 33,798 -0.18(-0.85%)
Mar 06, 2017 20.62 20.84 20.49 20.79 22,353 -0.05(-0.25%)
Mar 03, 2017 21.54 21.78 20.68 20.84 24,714 -0.60(-2.79%)
Mar 02, 2017 21.75 21.90 21.37 21.44 78,328 -0.32(-1.46%)
Mar 01, 2017 21.97 22.18 21.75 21.76 49,348 -0.07(-0.34%)
Feb 28, 2017 22.12 22.36 21.76 21.83 103,110 -0.35(-1.56%)
Feb 27, 2017 22.82 22.88 22.12 22.18 40,375 -0.55(-2.40%)
Feb 24, 2017 22.80 22.87 22.57 22.72 21,981 -0.07(-0.32%)
Feb 23, 2017 23.03 23.11 22.56 22.80 32,325 -0.08(-0.35%)
Feb 22, 2017 22.14 22.92 22.14 22.88 34,277 +0.60(+2.68%)
Feb 21, 2017 22.43 22.52 22.19 22.28 39,500 -0.12(-0.53%)
Feb 17, 2017 22.40 22.40 22.40 0 -0.02(-0.10%)
Feb 16, 2017 22.45 22.47 22.30 22.42 23,810 +0.06(+0.26%)
Feb 15, 2017 22.37 22.61 22.27 22.36 22,289 -0.05(-0.23%)
Feb 14, 2017 22.36 22.46 22.29 22.41 45,181 +0.06(+0.26%)
Feb 13, 2017 22.27 22.44 22.15 22.36 27,402 +0.26(+1.17%)
Feb 10, 2017 22.23 22.30 22.03 22.10 35,419 -0.01(-0.03%)
Feb 09, 2017 22.18 22.22 22.08 22.11 51,069 -0.02(-0.10%)
Feb 08, 2017 22.10 22.31 21.91 22.13 28,295 +0.04(+0.20%)
Feb 07, 2017 22.67 22.67 22.05 22.08 32,057 -0.48(-2.12%)
Feb 06, 2017 22.61 22.75 22.52 22.56 32,353 -0.04(-0.16%)
Feb 03, 2017 22.40 22.61 22.34 22.60 36,109 +0.27(+1.19%)
Feb 02, 2017 22.44 22.55 22.25 22.33 37,502 -0.01(-0.07%)
Feb 01, 2017 22.37 22.65 22.27 22.35 34,588 +0.01(+0.07%)
Jan 31, 2017 22.47 22.49 22.04 22.33 33,362 -0.10(-0.46%)
Jan 30, 2017 22.37 22.50 22.11 22.44 29,066 +0.01(+0.07%)
Jan 27, 2017 22.75 22.75 22.16 22.42 38,622 -0.21(-0.94%)
Jan 26, 2017 22.61 22.91 22.60 22.64 42,381 +0.17(+0.75%)
Jan 25, 2017 22.39 22.48 22.18 22.47 33,265 +0.28(+1.26%)
Jan 24, 2017 22.19 22.42 22.10 22.19 25,047 +0.03(+0.13%)
Jan 23, 2017 22.29 22.47 22.03 22.16 47,165 -0.10(-0.46%)
Jan 20, 2017 22.19 22.49 22.19 22.26 37,399 +0.18(+0.80%)
Jan 19, 2017 22.40 22.67 22.08 22.08 33,933 -0.41(-1.84%)
Jan 18, 2017 22.36 22.55 22.23 22.50 35,328 +0.10(+0.46%)
Jan 17, 2017 22.43 22.72 22.24 22.39 72,219 -0.10(-0.43%)
Jan 13, 2017 22.49 22.49 22.49 0 +0.29(+1.30%)
Jan 12, 2017 22.34 22.57 21.94 22.20 26,355 -0.19(-0.86%)
Jan 11, 2017 22.49 22.55 22.27 22.39 39,394 -0.10(-0.43%)
Jan 10, 2017 22.02 22.58 21.96 22.49 38,172 +0.44(+1.97%)
Jan 09, 2017 22.12 22.14 21.85 22.05 31,624 -0.06(-0.27%)
Jan 06, 2017 22.25 22.25 21.78 22.11 57,943 -0.01(-0.03%)
Jan 05, 2017 22.34 22.41 21.84 22.12 75,562 -0.38(-1.67%)
Jan 04, 2017 22.47 22.72 22.38 22.50 66,313 +0.15(+0.66%)
Jan 03, 2017 22.85 22.85 22.14 22.35 61,989 -0.25(-1.11%)
Dec 30, 2016 22.60 22.60 22.60 0 -0.53(-2.31%)
Dec 29, 2016 23.21 23.35 22.77 23.13 50,997 -0.07(-0.32%)
Dec 28, 2016 23.24 23.31 23.01 23.21 59,934 -0.01(-0.03%)
Dec 27, 2016 23.22 23.40 23.10 23.21 41,422 -0.10(-0.44%)
Dec 23, 2016 23.32 23.32 23.32 0 +0.01(+0.06%)
Dec 22, 2016 23.83 24.11 23.29 23.30 55,456 -0.58(-2.42%)
Dec 21, 2016 24.17 24.27 23.84 23.88 60,962 -0.39(-1.63%)
Dec 20, 2016 24.00 24.48 24.00 24.27 70,271 +0.28(+1.16%)
Dec 19, 2016 23.81 24.46 23.81 24.00 83,034 -0.04(-0.15%)
Dec 16, 2016 23.39 24.04 23.39 24.03 152,333 +0.73(+3.14%)
Dec 15, 2016 23.07 23.71 22.96 23.30 74,080 +0.17(+0.73%)
Dec 14, 2016 23.26 23.52 23.07 23.13 63,660 -0.04(-0.16%)
Dec 13, 2016 23.26 23.49 23.11 23.17 63,877 -0.15(-0.66%)
Dec 12, 2016 23.32 24.00 23.30 23.32 88,376 -0.11(-0.47%)
Dec 09, 2016 23.67 23.67 22.71 23.43 120,855 -0.20(-0.87%)
Dec 08, 2016 25.96 25.96 23.46 23.64 130,461 -2.41(-9.26%)
Dec 07, 2016 26.06 26.48 24.76 26.05 70,927 -0.01(-0.03%)
Dec 06, 2016 26.53 26.61 25.99 26.06 44,277 -0.56(-2.09%)
Dec 05, 2016 25.62 26.64 25.55 26.61 75,059 +0.86(+3.35%)
Dec 02, 2016 25.61 26.64 25.61 25.75 60,042 +0.06(+0.23%)
Dec 01, 2016 25.18 26.26 24.76 25.69 103,921 +0.44(+1.74%)
Nov 30, 2016 25.43 25.78 25.07 25.25 63,559 -0.04(-0.14%)
Nov 29, 2016 25.33 25.63 25.21 25.29 109,295 -0.04(-0.17%)
Nov 28, 2016 25.96 26.01 25.19 25.33 85,078 -0.68(-2.61%)
Nov 25, 2016 25.66 26.23 25.66 26.01 34,099 +0.48(+1.89%)
Nov 23, 2016 25.53 25.53 25.53 0 +0.41(+1.63%)
Nov 22, 2016 25.34 25.78 24.93 25.12 292,297 -0.20(-0.81%)
Nov 21, 2016 25.25 25.63 25.18 25.33 124,423 +0.01(+0.03%)
Nov 18, 2016 25.54 25.60 25.28 25.32 61,086 -0.29(-1.14%)
Nov 17, 2016 25.06 25.95 25.06 25.61 141,774 +0.53(+2.10%)
Nov 16, 2016 25.71 25.71 24.82 25.09 115,258 -0.48(-1.89%)
Nov 15, 2016 24.79 25.86 24.57 25.57 145,651 +0.83(+3.37%)
Nov 14, 2016 23.93 24.96 23.93 24.73 203,224 +0.88(+3.68%)
Nov 11, 2016 23.18 24.28 22.72 23.86 363,982 +0.67(+2.90%)
Nov 10, 2016 23.05 23.32 23.02 23.18 175,717 +0.26(+1.15%)
Nov 09, 2016 22.24 23.20 22.19 22.92 155,056 +0.54(+2.42%)
Nov 08, 2016 22.25 22.73 22.23 22.38 211,578 -0.01(-0.07%)
Nov 07, 2016 22.49 22.64 22.35 22.39 112,388 +0.04(+0.20%)
Nov 04, 2016 22.37 22.59 22.30 22.35 140,632 -0.10(-0.42%)
Nov 03, 2016 22.65 22.65 22.37 22.45 112,999 -0.11(-0.49%)
Nov 02, 2016 22.10 23.07 22.10 22.56 175,439 +0.52(+2.36%)
Nov 01, 2016 21.79 22.09 21.79 22.04 183,839 +0.17(+0.77%)
Oct 31, 2016 21.90 21.93 21.65 21.87 145,947 -0.09(-0.40%)
Oct 28, 2016 22.44 22.79 21.85 21.96 101,513 -0.38(-1.70%)
Oct 27, 2016 22.51 22.62 22.15 22.34 81,175 -0.04(-0.20%)
Oct 26, 2016 22.70 22.90 22.35 22.38 98,185 -0.31(-1.39%)
Oct 25, 2016 23.10 23.13 22.67 22.69 97,165 -0.29(-1.26%)
Oct 24, 2016 23.41 23.63 22.96 22.98 112,373 -0.25(-1.05%)
Oct 21, 2016 23.30 23.40 23.19 23.23 69,026 -0.10(-0.41%)
Oct 20, 2016 23.26 23.37 23.21 23.32 39,260 +0.10(+0.44%)
Oct 19, 2016 23.33 23.37 23.19 23.22 97,334 -0.11(-0.47%)
Oct 18, 2016 23.40 23.58 23.25 23.33 57,474 +0.01(+0.06%)
Oct 17, 2016 23.37 23.47 23.05 23.32 49,902 -0.05(-0.22%)
Oct 14, 2016 23.40 23.73 23.31 23.37 55,958 +0.05(+0.22%)
Oct 13, 2016 23.21 23.37 23.21 23.32 85,352 -0.06(-0.25%)
Oct 12, 2016 23.44 23.48 23.24 23.37 96,487 +0.18(+0.76%)
Oct 11, 2016 23.07 23.26 22.96 23.20 38,545 +0.04(+0.16%)
Oct 10, 2016 22.86 23.20 22.75 23.16 26,406 +0.42(+1.87%)
Oct 07, 2016 23.38 23.38 22.72 22.74 51,407 -0.44(-1.89%)
Oct 06, 2016 23.29 23.36 23.01 23.18 41,371 -0.08(-0.35%)
Oct 05, 2016 23.56 23.56 23.21 23.26 24,060 -0.10(-0.44%)
Oct 04, 2016 23.02 23.81 22.74 23.36 28,520 +0.39(+1.69%)
Oct 03, 2016 23.23 23.38 22.81 22.97 46,654 -0.25(-1.09%)
Sep 30, 2016 22.95 23.48 22.86 23.23 46,918 +0.22(+0.98%)
Sep 29, 2016 23.37 23.79 22.98 23.00 37,465 -0.47(-2.01%)
Sep 28, 2016 23.44 23.65 23.37 23.47 19,775 -0.01(-0.06%)
Sep 27, 2016 23.49 23.84 23.39 23.49 20,351 -0.07(-0.28%)
Sep 26, 2016 23.78 23.83 23.52 23.55 18,721 -0.28(-1.16%)
Sep 23, 2016 23.57 23.94 23.44 23.83 29,114 +0.15(+0.64%)
Sep 22, 2016 22.78 23.71 22.78 23.68 22,272 +0.93(+4.08%)
Sep 21, 2016 22.43 22.81 22.43 22.75 45,116 +0.30(+1.36%)
Sep 20, 2016 22.67 22.68 22.33 22.44 39,394 -0.23(-1.02%)
Sep 19, 2016 22.74 22.84 22.64 22.67 18,528 -0.07(-0.29%)
Sep 16, 2016 22.81 22.82 22.63 22.74 59,153 -0.05(-0.22%)
Sep 15, 2016 22.83 22.99 22.67 22.79 16,742 +0.04(+0.16%)
Sep 14, 2016 22.96 22.99 22.66 22.75 28,892 -0.03(-0.13%)
Sep 13, 2016 22.92 23.00 22.68 22.78 21,636 -0.15(-0.66%)
Sep 12, 2016 22.19 23.07 22.06 22.94 37,589 +0.68(+3.07%)
Sep 09, 2016 22.41 22.44 21.95 22.25 41,634 -0.28(-1.26%)
Sep 08, 2016 23.06 23.06 22.35 22.54 47,845 -0.54(-2.36%)
Sep 07, 2016 23.22 23.23 22.92 23.08 30,834 -0.08(-0.34%)
Sep 06, 2016 23.28 23.28 23.07 23.16 18,584 -0.06(-0.25%)
Sep 02, 2016 23.20 23.22 23.22 23.22 16,813 +0.11(+0.47%)
Sep 01, 2016 23.36 23.36 22.89 23.11 16,538 -0.10(-0.44%)
Aug 31, 2016 23.35 23.37 23.10 23.21 30,845 -0.09(-0.40%)
Aug 30, 2016 23.14 23.48 23.14 23.31 11,319 +0.08(+0.34%)
Aug 29, 2016 23.12 23.33 22.98 23.23 12,582 +0.07(+0.31%)
Aug 26, 2016 23.12 23.35 23.10 23.15 13,959 -0.01(-0.06%)
Aug 25, 2016 23.12 23.20 23.03 23.17 36,906 +0.04(+0.16%)
Aug 24, 2016 23.10 23.22 23.04 23.13 22,402 +0.04(+0.19%)
Aug 23, 2016 23.11 23.22 23.01 23.09 26,306 +0.12(+0.51%)
Aug 22, 2016 22.81 23.07 22.81 22.97 22,949 +0.09(+0.38%)
Aug 19, 2016 22.75 22.91 22.71 22.89 28,861 +0.18(+0.80%)
Aug 18, 2016 22.55 22.86 22.15 22.70 38,091 +0.16(+0.71%)
Aug 17, 2016 22.57 22.73 22.41 22.54 22,644 -0.04(-0.16%)
Aug 16, 2016 22.79 22.79 22.41 22.58 31,163 -0.21(-0.92%)
Aug 15, 2016 22.44 22.81 22.44 22.79 22,592 +0.30(+1.32%)
Aug 12, 2016 22.49 22.57 22.42 22.49 31,860 +0.00(+0.00%)
Aug 11, 2016 22.57 22.73 22.43 22.49 32,731 +0.01(+0.06%)
Aug 10, 2016 22.56 22.62 22.37 22.48 19,469 -0.03(-0.13%)
Aug 09, 2016 22.55 22.55 22.41 22.51 19,506 +0.02(+0.10%)
Aug 08, 2016 22.70 22.84 22.49 22.49 18,204 -0.22(-0.99%)
Aug 05, 2016 22.45 22.83 22.44 22.71 25,583 +0.44(+1.95%)
Aug 04, 2016 22.64 22.68 22.25 22.28 26,886 -0.16(-0.71%)
Aug 03, 2016 22.78 22.91 22.31 22.44 38,261 -0.26(-1.15%)
Aug 02, 2016 23.04 23.07 22.69 22.70 39,103 -0.25(-1.08%)
Aug 01, 2016 22.96 22.96 22.81 22.94 28,132 -0.01(-0.06%)
Jul 29, 2016 22.65 23.12 22.16 22.96 53,305 +0.38(+1.67%)
Jul 28, 2016 23.08 23.08 22.44 22.58 44,212 -0.28(-1.21%)
Jul 27, 2016 22.69 22.90 22.60 22.86 35,962 +0.07(+0.29%)
Jul 26, 2016 22.02 22.86 22.02 22.79 40,635 +0.82(+3.73%)
Jul 25, 2016 21.66 21.99 21.66 21.97 37,616 +0.33(+1.51%)
Jul 22, 2016 21.57 22.03 21.57 21.64 26,750 +0.03(+0.13%)
Jul 21, 2016 21.85 21.86 21.03 21.62 41,457 -0.11(-0.50%)
Jul 20, 2016 22.28 22.55 21.59 21.72 63,736 -0.49(-2.22%)
Jul 19, 2016 22.23 22.84 22.19 22.22 86,140 -0.19(-0.84%)
Jul 18, 2016 22.03 22.41 21.30 22.41 32,355 +0.25(+1.11%)
Jul 15, 2016 22.16 22.20 22.02 22.16 20,515 +0.10(+0.46%)
Jul 14, 2016 21.66 22.12 21.24 22.06 35,835 +0.56(+2.60%)
Jul 13, 2016 21.48 21.62 21.17 21.50 43,990 +0.07(+0.30%)
Jul 12, 2016 21.62 21.68 21.17 21.43 58,860 +0.02(+0.10%)
Jul 11, 2016 21.46 21.65 21.28 21.41 37,449 +0.01(+0.03%)
Jul 08, 2016 21.19 21.48 21.07 21.41 55,856 +0.40(+1.90%)
Jul 07, 2016 21.02 21.12 20.76 21.01 33,087 -0.07(-0.34%)
Jul 05, 2016 21.11 21.20 20.85 21.08 25,489 +0.31(+1.50%)
Jul 01, 2016 20.85 20.77 20.77 20.77 70,484 -0.01(-0.07%)
Jun 30, 2016 20.68 20.92 20.51 20.78 30,140 +0.12(+0.59%)
Jun 29, 2016 21.23 21.26 20.64 20.66 28,848 -0.34(-1.61%)
Jun 28, 2016 21.18 21.18 17.74 21.00 20,092 +0.05(+0.24%)
Jun 27, 2016 21.01 21.14 20.85 20.95 32,143 -0.09(-0.41%)
Jun 24, 2016 20.59 21.21 20.15 21.03 107,423 -0.03(-0.14%)
Jun 23, 2016 20.87 21.15 20.66 21.06 44,699 +0.41(+1.99%)
Jun 22, 2016 20.94 21.28 20.60 20.65 28,591 -0.15(-0.73%)
Jun 21, 2016 20.85 20.92 20.60 20.80 20,459 +0.04(+0.21%)
Jun 20, 2016 20.50 21.46 20.50 20.76 22,140 +0.58(+2.89%)
Jun 17, 2016 20.66 20.72 20.06 20.18 63,755 -0.55(-2.64%)
Jun 16, 2016 19.98 20.72 19.98 20.72 44,690 +0.39(+1.91%)
Jun 15, 2016 20.44 20.62 20.26 20.33 44,321 -0.10(-0.49%)
Jun 14, 2016 20.23 20.96 20.23 20.44 57,505 +0.27(+1.32%)
Jun 13, 2016 20.75 21.14 19.92 20.17 65,054 -0.55(-2.67%)
Jun 10, 2016 20.17 21.15 20.17 20.72 26,426 +0.28(+1.37%)
Jun 09, 2016 20.30 20.54 20.30 20.44 44,723 -0.04(-0.21%)
Jun 08, 2016 20.02 20.50 20.02 20.49 33,280 +0.42(+2.08%)
Jun 07, 2016 19.47 20.19 19.37 20.07 36,580 +0.68(+3.52%)
Jun 06, 2016 19.81 19.99 19.31 19.39 48,200 -0.47(-2.35%)
Jun 03, 2016 19.51 20.00 19.29 19.85 53,502 +0.60(+3.10%)
Jun 02, 2016 19.64 19.64 19.04 19.26 47,576 -0.43(-2.19%)
Jun 01, 2016 19.46 19.91 19.26 19.69 36,330 +0.19(+1.00%)
May 31, 2016 19.53 19.60 19.25 19.49 46,904 -0.03(-0.15%)
May 27, 2016 19.42 19.52 19.52 19.52 16,960 +0.17(+0.86%)
May 26, 2016 19.36 19.50 19.03 19.36 17,429 +0.00(+0.00%)
May 25, 2016 19.81 20.05 19.20 19.36 35,564 -0.52(-2.61%)
May 24, 2016 18.94 20.10 18.94 19.87 52,225 +0.94(+4.94%)
May 23, 2016 18.80 19.16 18.49 18.94 52,293 +0.23(+1.23%)
May 20, 2016 18.28 18.73 18.05 18.71 28,840 +0.56(+3.09%)
May 19, 2016 17.82 18.32 17.82 18.15 69,463 +0.24(+1.37%)
May 18, 2016 17.72 18.08 17.57 17.90 28,894 +0.22(+1.22%)
May 17, 2016 18.26 18.35 17.59 17.69 29,055 -0.65(-3.57%)
May 16, 2016 18.36 18.57 18.17 18.34 34,109 -0.04(-0.23%)
May 13, 2016 18.38 18.59 18.11 18.39 20,238 +0.01(+0.04%)
May 12, 2016 18.39 18.54 18.25 18.38 26,190 +0.14(+0.75%)
May 11, 2016 18.60 18.63 18.22 18.24 21,515 -0.37(-2.01%)
May 10, 2016 18.39 18.63 18.13 18.62 23,687 +0.31(+1.69%)
May 09, 2016 17.65 18.49 17.62 18.31 64,436 +0.55(+3.12%)
May 06, 2016 17.72 17.90 17.52 17.75 19,803 +0.06(+0.33%)
May 05, 2016 18.13 18.23 17.54 17.70 59,970 -0.44(-2.42%)
May 04, 2016 18.27 18.46 18.08 18.13 51,296 -0.22(-1.21%)
May 03, 2016 17.84 18.67 17.52 18.36 128,400 +0.51(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.