Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.780 | 2.920 | 2.500 | 2.905 | 224,900 | +0.12(+4.46%) |
Apr 29, 2021 | 2.485 | 2.900 | 2.485 | 2.781 | 387,361 | +0.12(+4.55%) |
Apr 28, 2021 | 2.850 | 2.900 | 2.533 | 2.660 | 769,087 | -0.11(-3.97%) |
Apr 27, 2021 | 2.700 | 3.000 | 2.700 | 2.770 | 671,615 | +0.13(+4.92%) |
Apr 26, 2021 | 2.370 | 2.650 | 2.370 | 2.640 | 318,651 | +0.11(+4.35%) |
Apr 23, 2021 | 2.515 | 2.530 | 2.397 | 2.530 | 219,700 | +0.13(+5.42%) |
Apr 22, 2021 | 2.140 | 2.430 | 2.140 | 2.400 | 197,840 | +0.12(+5.26%) |
Apr 21, 2021 | 2.145 | 2.320 | 2.130 | 2.280 | 96,283 | +0.12(+5.56%) |
Apr 20, 2021 | 2.140 | 2.300 | 2.120 | 2.160 | 168,035 | -0.12(-5.26%) |
Apr 19, 2021 | 2.105 | 2.280 | 2.080 | 2.280 | 104,312 | +0.01(+0.44%) |
Apr 16, 2021 | 2.210 | 2.300 | 2.180 | 2.270 | 132,300 | -0.02(-0.87%) |
Apr 15, 2021 | 1.970 | 2.290 | 1.970 | 2.290 | 327,925 | +0.36(+18.65%) |
Apr 14, 2021 | 1.950 | 2.080 | 1.850 | 1.930 | 144,935 | -0.07(-3.36%) |
Apr 13, 2021 | 1.850 | 2.020 | 1.840 | 1.997 | 224,257 | -0.01(-0.27%) |
Apr 12, 2021 | 2.030 | 2.090 | 1.964 | 2.002 | 265,432 | -0.09(-4.31%) |
Apr 09, 2021 | 2.105 | 2.130 | 2.030 | 2.093 | 108,400 | -0.02(-0.82%) |
Apr 08, 2021 | 2.310 | 2.370 | 2.050 | 2.110 | 378,898 | -0.12(-5.40%) |
Apr 07, 2021 | 2.250 | 2.290 | 2.220 | 2.231 | 181,260 | -0.06(-2.81%) |
Apr 06, 2021 | 2.380 | 2.380 | 2.220 | 2.295 | 217,968 | -0.08(-3.57%) |
Apr 05, 2021 | 2.300 | 2.400 | 2.210 | 2.380 | 253,348 | +0.09(+3.93%) |
Apr 01, 2021 | 2.060 | 2.330 | 2.045 | 2.290 | 412,900 | +0.11(+5.05%) |
Mar 31, 2021 | 2.050 | 2.228 | 2.050 | 2.180 | 265,964 | +0.13(+6.34%) |
Mar 30, 2021 | 2.029 | 2.100 | 2.008 | 2.050 | 259,345 | +0.01(+0.49%) |
Mar 29, 2021 | 1.980 | 2.044 | 1.980 | 2.040 | 207,533 | +0.01(+0.49%) |
Mar 26, 2021 | 2.000 | 2.070 | 1.940 | 2.030 | 369,800 | +0.03(+1.50%) |
Mar 25, 2021 | 2.000 | 2.020 | 1.910 | 2.000 | 884,413 | +0.01(+0.65%) |
Mar 24, 2021 | 1.825 | 2.000 | 1.800 | 1.987 | 573,620 | +0.10(+5.14%) |
Mar 23, 2021 | 1.870 | 1.900 | 1.750 | 1.890 | 273,832 | +0.02(+1.07%) |
Mar 22, 2021 | 1.750 | 1.910 | 1.660 | 1.870 | 585,993 | +0.14(+8.09%) |
Mar 19, 2021 | 1.660 | 1.730 | 1.615 | 1.730 | 192,300 | +0.08(+5.07%) |
Mar 18, 2021 | 1.710 | 1.720 | 1.647 | 1.647 | 206,735 | -0.02(-1.41%) |
Mar 17, 2021 | 1.724 | 1.740 | 1.610 | 1.670 | 274,633 | -0.07(-4.02%) |
Mar 16, 2021 | 1.740 | 1.750 | 1.667 | 1.740 | 244,890 | +0.01(+0.58%) |
Mar 15, 2021 | 1.630 | 1.740 | 1.630 | 1.730 | 444,238 | +0.11(+6.79%) |
Mar 12, 2021 | 1.465 | 1.620 | 1.460 | 1.620 | 261,600 | +0.12(+8.00%) |
Mar 11, 2021 | 1.450 | 1.505 | 1.440 | 1.500 | 196,379 | +0.06(+4.38%) |
Mar 10, 2021 | 1.500 | 1.536 | 1.431 | 1.437 | 370,978 | -0.04(-2.91%) |
Mar 09, 2021 | 1.365 | 1.480 | 1.330 | 1.480 | 316,785 | +0.15(+11.28%) |
Mar 08, 2021 | 1.370 | 1.400 | 1.320 | 1.330 | 174,676 | -0.03(-2.21%) |
Mar 05, 2021 | 1.320 | 1.380 | 1.260 | 1.360 | 497,000 | +0.00(+0.22%) |
Mar 04, 2021 | 1.390 | 1.400 | 1.280 | 1.357 | 814,895 | -0.03(-2.37%) |
Mar 03, 2021 | 1.400 | 1.460 | 1.350 | 1.390 | 406,846 | -0.01(-0.71%) |
Mar 02, 2021 | 1.390 | 1.430 | 1.380 | 1.400 | 271,973 | +0.02(+1.45%) |
Mar 01, 2021 | 1.385 | 1.423 | 1.350 | 1.380 | 236,831 | +0.01(+1.10%) |
Feb 26, 2021 | 1.480 | 1.480 | 1.360 | 1.365 | 272,300 | -0.07(-4.75%) |
Feb 25, 2021 | 1.470 | 1.520 | 1.380 | 1.433 | 559,590 | -0.04(-2.94%) |
Feb 24, 2021 | 1.450 | 1.500 | 1.390 | 1.476 | 339,213 | +0.07(+4.71%) |
Feb 23, 2021 | 1.400 | 1.420 | 1.340 | 1.410 | 731,978 | -0.00(-0.04%) |
Feb 22, 2021 | 1.505 | 1.510 | 1.400 | 1.411 | 313,004 | -0.05(-3.39%) |
Feb 19, 2021 | 1.510 | 1.510 | 1.430 | 1.460 | 390,700 | +0.03(+2.10%) |
Feb 18, 2021 | 1.500 | 1.550 | 1.400 | 1.430 | 691,866 | -0.06(-4.03%) |
Feb 17, 2021 | 1.530 | 1.560 | 1.440 | 1.490 | 356,678 | +0.00(+0.34%) |
Feb 16, 2021 | 1.495 | 1.590 | 1.450 | 1.485 | 575,214 | +0.04(+2.41%) |
Feb 12, 2021 | 1.580 | 1.630 | 1.440 | 1.450 | 979,600 | -0.11(-7.35%) |
Feb 11, 2021 | 1.920 | 1.920 | 1.530 | 1.565 | 1,788,418 | -0.27(-14.48%) |
Feb 10, 2021 | 1.860 | 1.890 | 1.611 | 1.830 | 1,191,387 | +0.13(+7.65%) |
Feb 09, 2021 | 1.530 | 1.770 | 1.530 | 1.700 | 1,130,357 | +0.17(+11.07%) |
Feb 08, 2021 | 1.520 | 1.600 | 1.499 | 1.531 | 847,436 | +0.03(+2.04%) |
Feb 05, 2021 | 1.444 | 1.500 | 1.393 | 1.500 | 1,108,800 | +0.12(+8.70%) |
Feb 04, 2021 | 1.330 | 1.400 | 1.315 | 1.380 | 748,008 | +0.04(+3.25%) |
Feb 03, 2021 | 1.372 | 1.410 | 1.330 | 1.337 | 838,430 | -0.01(-1.00%) |
Feb 02, 2021 | 1.370 | 1.440 | 1.300 | 1.350 | 1,830,948 | -0.01(-1.10%) |
Feb 01, 2021 | 1.520 | 1.520 | 1.360 | 1.365 | 981,030 | -0.04(-3.19%) |
Jan 29, 2021 | 1.450 | 1.460 | 1.360 | 1.410 | 619,500 | -0.02(-1.40%) |
Jan 28, 2021 | 1.420 | 1.480 | 1.389 | 1.430 | 442,232 | +0.01(+0.71%) |
Jan 27, 2021 | 1.480 | 1.540 | 1.340 | 1.420 | 1,045,453 | -0.06(-4.06%) |
Jan 26, 2021 | 1.520 | 1.610 | 1.470 | 1.480 | 923,184 | -0.13(-8.07%) |
Jan 25, 2021 | 1.750 | 2.000 | 1.550 | 1.610 | 1,533,815 | -0.18(-10.06%) |
Jan 22, 2021 | 1.795 | 1.860 | 1.750 | 1.790 | 326,500 | -0.08(-4.28%) |
Jan 21, 2021 | 1.860 | 2.010 | 1.770 | 1.870 | 467,275 | -0.07(-3.73%) |
Jan 20, 2021 | 1.844 | 2.000 | 1.810 | 1.942 | 622,716 | -0.20(-9.23%) |
Jan 19, 2021 | 2.000 | 2.200 | 1.930 | 2.140 | 251,925 | +0.06(+2.88%) |
Jan 15, 2021 | 2.315 | 2.330 | 2.000 | 2.080 | 322,700 | -0.08(-3.70%) |
Jan 14, 2021 | 1.950 | 2.280 | 1.930 | 2.160 | 596,503 | +0.23(+11.92%) |
Jan 13, 2021 | 1.950 | 1.950 | 1.800 | 1.930 | 201,384 | +0.06(+3.21%) |
Jan 12, 2021 | 1.900 | 1.900 | 1.785 | 1.870 | 200,329 | +0.02(+1.08%) |
Jan 11, 2021 | 1.700 | 1.920 | 1.620 | 1.850 | 575,276 | +0.17(+10.12%) |
Jan 08, 2021 | 1.670 | 1.700 | 1.580 | 1.680 | 279,800 | +0.03(+1.82%) |
Jan 07, 2021 | 1.552 | 1.651 | 1.460 | 1.650 | 416,937 | +0.16(+10.96%) |
Jan 06, 2021 | 1.410 | 1.600 | 1.400 | 1.487 | 438,800 | +0.08(+5.77%) |
Jan 05, 2021 | 1.342 | 1.450 | 1.230 | 1.406 | 141,042 | +0.08(+5.71%) |
Jan 04, 2021 | 1.350 | 1.350 | 1.290 | 1.330 | 261,374 | +0.03(+2.31%) |
Dec 31, 2020 | 1.300 | 1.300 | 1.300 | 248,852 | -0.03(-2.26%) | |
Dec 30, 2020 | 1.350 | 1.350 | 1.298 | 1.330 | 248,852 | -0.00(-0.37%) |
Dec 29, 2020 | 1.320 | 1.345 | 1.300 | 1.335 | 227,868 | +0.01(+1.14%) |
Dec 28, 2020 | 1.350 | 1.390 | 1.300 | 1.320 | 299,870 | -0.03(-2.22%) |
Dec 24, 2020 | 1.413 | 1.420 | 1.330 | 1.350 | 155,000 | -0.04(-2.88%) |
Dec 23, 2020 | 1.470 | 1.470 | 1.325 | 1.390 | 160,167 | +0.03(+2.21%) |
Dec 22, 2020 | 1.270 | 1.390 | 1.270 | 1.360 | 242,871 | +0.03(+2.41%) |
Dec 21, 2020 | 1.360 | 1.400 | 1.270 | 1.328 | 429,232 | -0.05(-3.42%) |
Dec 18, 2020 | 1.310 | 1.380 | 1.310 | 1.375 | 88,500 | +0.02(+1.85%) |
Dec 17, 2020 | 1.345 | 1.400 | 1.320 | 1.350 | 197,156 | -0.01(-0.74%) |
Dec 16, 2020 | 1.380 | 1.380 | 1.295 | 1.360 | 136,015 | +0.01(+0.74%) |
Dec 15, 2020 | 1.270 | 1.350 | 1.270 | 1.350 | 131,611 | +0.05(+3.85%) |
Dec 14, 2020 | 1.364 | 1.400 | 1.300 | 1.300 | 305,831 | -0.06(-4.41%) |
Dec 11, 2020 | 1.400 | 1.450 | 1.340 | 1.360 | 263,800 | -0.04(-2.86%) |
Dec 10, 2020 | 1.545 | 1.545 | 1.400 | 1.400 | 114,535 | -0.05(-3.45%) |
Dec 09, 2020 | 1.470 | 1.520 | 1.410 | 1.450 | 166,042 | -0.06(-3.97%) |
Dec 08, 2020 | 1.580 | 1.580 | 1.490 | 1.510 | 98,569 | -0.03(-1.95%) |
Dec 07, 2020 | 1.580 | 1.580 | 1.430 | 1.540 | 147,109 | +0.03(+1.98%) |
Dec 04, 2020 | 1.460 | 1.520 | 1.450 | 1.510 | 278,100 | +0.02(+1.35%) |
Dec 03, 2020 | 1.480 | 1.500 | 1.430 | 1.490 | 139,488 | +0.02(+1.63%) |
Dec 02, 2020 | 1.370 | 1.480 | 1.370 | 1.466 | 131,730 | +0.04(+2.52%) |
Dec 01, 2020 | 1.550 | 1.580 | 1.410 | 1.430 | 282,978 | -0.11(-7.14%) |
Nov 30, 2020 | 1.473 | 1.550 | 1.430 | 1.540 | 365,397 | +0.13(+9.22%) |
Nov 27, 2020 | 1.337 | 1.410 | 1.320 | 1.410 | 118,500 | +0.05(+3.68%) |
Nov 25, 2020 | 1.310 | 1.420 | 1.310 | 1.360 | 111,200 | -0.03(-2.30%) |
Nov 24, 2020 | 1.280 | 1.400 | 1.280 | 1.392 | 192,609 | +0.10(+7.49%) |
Nov 23, 2020 | 1.370 | 1.420 | 1.280 | 1.295 | 363,622 | -0.09(-6.83%) |
Nov 20, 2020 | 1.470 | 1.500 | 1.371 | 1.390 | 173,400 | -0.04(-2.80%) |
Nov 19, 2020 | 1.320 | 1.450 | 1.320 | 1.430 | 96,615 | +0.11(+8.33%) |
Nov 18, 2020 | 1.400 | 1.445 | 1.320 | 1.320 | 193,765 | -0.14(-9.28%) |
Nov 17, 2020 | 1.540 | 1.540 | 1.410 | 1.455 | 147,052 | -0.05(-3.64%) |
Nov 16, 2020 | 1.500 | 1.510 | 1.405 | 1.510 | 131,928 | -0.01(-0.66%) |
Nov 13, 2020 | 1.436 | 1.552 | 1.370 | 1.520 | 159,900 | +0.11(+7.79%) |
Nov 12, 2020 | 1.400 | 1.450 | 1.325 | 1.410 | 188,178 | +0.03(+2.18%) |
Nov 11, 2020 | 1.361 | 1.405 | 1.300 | 1.380 | 96,687 | +0.02(+1.47%) |
Nov 10, 2020 | 1.380 | 1.380 | 1.300 | 1.360 | 134,377 | -0.03(-2.24%) |
Nov 09, 2020 | 1.400 | 1.490 | 1.290 | 1.391 | 390,293 | +0.03(+2.29%) |
Nov 06, 2020 | 1.300 | 1.390 | 1.285 | 1.360 | 225,700 | +0.08(+6.25%) |
Nov 05, 2020 | 1.150 | 1.280 | 1.150 | 1.280 | 179,073 | +0.13(+11.30%) |
Nov 04, 2020 | 1.250 | 1.280 | 1.149 | 1.150 | 86,488 | -0.03(-2.90%) |
Nov 03, 2020 | 1.105 | 1.230 | 1.105 | 1.184 | 112,524 | +0.00(+0.37%) |
Nov 02, 2020 | 1.218 | 1.250 | 1.166 | 1.180 | 98,387 | -0.04(-3.28%) |
Oct 30, 2020 | 1.210 | 1.220 | 1.150 | 1.220 | 81,300 | +0.06(+5.17%) |
Oct 29, 2020 | 1.110 | 1.170 | 1.040 | 1.160 | 95,822 | +0.05(+4.50%) |
Oct 28, 2020 | 1.090 | 1.120 | 1.080 | 1.110 | 285,174 | +0.00(+0.00%) |
Oct 27, 2020 | 1.100 | 1.160 | 1.100 | 1.110 | 207,850 | -0.03(-3.00%) |
Oct 26, 2020 | 1.150 | 1.230 | 1.130 | 1.144 | 152,395 | -0.06(-4.87%) |
Oct 23, 2020 | 1.150 | 1.203 | 1.130 | 1.203 | 197,900 | +0.04(+3.70%) |
Oct 22, 2020 | 1.265 | 1.265 | 1.149 | 1.160 | 273,766 | -0.07(-6.03%) |
Oct 21, 2020 | 1.290 | 1.358 | 1.220 | 1.234 | 142,572 | -0.06(-4.31%) |
Oct 20, 2020 | 1.250 | 1.324 | 1.250 | 1.290 | 158,616 | -0.00(-0.19%) |
Oct 19, 2020 | 1.400 | 1.400 | 1.285 | 1.292 | 135,207 | -0.05(-3.54%) |
Oct 16, 2020 | 1.290 | 1.350 | 1.250 | 1.340 | 128,100 | +0.09(+7.20%) |
Oct 15, 2020 | 1.350 | 1.350 | 1.180 | 1.250 | 337,803 | -0.07(-5.30%) |
Oct 14, 2020 | 1.370 | 1.405 | 1.270 | 1.320 | 164,051 | -0.02(-1.49%) |
Oct 13, 2020 | 1.440 | 1.450 | 1.340 | 1.340 | 171,316 | -0.10(-6.94%) |
Oct 12, 2020 | 1.470 | 1.500 | 1.430 | 1.440 | 253,603 | +0.00(+0.00%) |
Oct 09, 2020 | 1.380 | 1.450 | 1.330 | 1.440 | 255,600 | +0.10(+7.46%) |
Oct 08, 2020 | 1.240 | 1.380 | 1.220 | 1.340 | 177,227 | +0.10(+8.06%) |
Oct 07, 2020 | 1.200 | 1.240 | 1.180 | 1.240 | 56,675 | +0.05(+3.96%) |
Oct 06, 2020 | 1.180 | 1.266 | 1.160 | 1.193 | 209,178 | +0.01(+1.08%) |
Oct 05, 2020 | 1.210 | 1.230 | 1.180 | 1.180 | 94,942 | -0.01(-1.22%) |
Oct 02, 2020 | 1.210 | 1.220 | 1.189 | 1.195 | 139,600 | -0.03(-2.09%) |
Oct 01, 2020 | 1.250 | 1.270 | 1.213 | 1.220 | 73,054 | -0.01(-0.80%) |
Sep 30, 2020 | 1.300 | 1.300 | 1.230 | 1.230 | 49,019 | -0.02(-1.98%) |
Sep 29, 2020 | 1.230 | 1.300 | 1.215 | 1.255 | 76,023 | +0.03(+2.43%) |
Sep 28, 2020 | 1.230 | 1.330 | 1.210 | 1.225 | 95,150 | -0.05(-4.30%) |
Sep 25, 2020 | 1.194 | 1.314 | 1.155 | 1.280 | 217,300 | +0.09(+7.31%) |
Sep 24, 2020 | 1.230 | 1.285 | 1.183 | 1.193 | 359,554 | -0.09(-6.81%) |
Sep 23, 2020 | 1.330 | 1.357 | 1.240 | 1.280 | 150,023 | -0.05(-3.76%) |
Sep 22, 2020 | 1.380 | 1.392 | 1.320 | 1.330 | 187,483 | -0.06(-4.32%) |
Sep 21, 2020 | 1.420 | 1.480 | 1.338 | 1.390 | 256,418 | -0.04(-2.83%) |
Sep 18, 2020 | 1.480 | 1.480 | 1.420 | 1.431 | 161,900 | -0.03(-2.02%) |
Sep 17, 2020 | 1.460 | 1.480 | 1.430 | 1.460 | 139,562 | -0.01(-0.82%) |
Sep 16, 2020 | 1.530 | 1.530 | 1.460 | 1.472 | 182,341 | -0.04(-2.83%) |
Sep 15, 2020 | 1.510 | 1.530 | 1.500 | 1.515 | 50,740 | +0.00(+0.00%) |
Sep 14, 2020 | 1.530 | 1.567 | 1.510 | 1.515 | 103,484 | -0.02(-1.56%) |
Sep 11, 2020 | 1.546 | 1.570 | 1.530 | 1.539 | 70,900 | -0.03(-1.66%) |
Sep 10, 2020 | 1.565 | 1.595 | 1.540 | 1.565 | 99,410 | -0.00(-0.05%) |
Sep 09, 2020 | 1.550 | 1.600 | 1.550 | 1.566 | 89,645 | -0.01(-0.89%) |
Sep 08, 2020 | 1.600 | 1.625 | 1.550 | 1.580 | 117,154 | -0.05(-3.07%) |
Sep 04, 2020 | 1.604 | 1.640 | 1.560 | 1.630 | 144,700 | +0.02(+1.24%) |
Sep 03, 2020 | 1.720 | 1.720 | 1.590 | 1.610 | 190,708 | -0.04(-2.52%) |
Sep 02, 2020 | 1.720 | 1.720 | 1.620 | 1.652 | 143,829 | -0.03(-1.86%) |
Sep 01, 2020 | 1.760 | 1.760 | 1.650 | 1.683 | 141,092 | -0.08(-4.62%) |
Aug 31, 2020 | 1.650 | 1.772 | 1.630 | 1.764 | 165,746 | +0.10(+5.97%) |
Aug 28, 2020 | 1.640 | 1.688 | 1.620 | 1.665 | 116,400 | +0.02(+1.37%) |
Aug 27, 2020 | 1.680 | 1.715 | 1.630 | 1.643 | 113,257 | -0.05(-2.81%) |
Aug 26, 2020 | 1.730 | 1.730 | 1.680 | 1.690 | 87,178 | -0.04(-2.31%) |
Aug 25, 2020 | 1.620 | 1.750 | 1.620 | 1.730 | 127,898 | +0.03(+1.76%) |
Aug 24, 2020 | 1.670 | 1.700 | 1.650 | 1.700 | 221,788 | +0.03(+1.80%) |
Aug 21, 2020 | 1.729 | 1.740 | 1.630 | 1.670 | 141,400 | -0.08(-4.30%) |
Aug 20, 2020 | 1.740 | 1.780 | 1.717 | 1.745 | 61,296 | -0.05(-2.78%) |
Aug 19, 2020 | 1.740 | 1.850 | 1.740 | 1.795 | 78,320 | -0.05(-2.72%) |
Aug 18, 2020 | 1.820 | 1.857 | 1.700 | 1.845 | 177,652 | +0.03(+1.85%) |
Aug 17, 2020 | 1.920 | 1.920 | 1.710 | 1.811 | 234,991 | -0.09(-4.66%) |
Aug 14, 2020 | 1.785 | 1.900 | 1.750 | 1.900 | 147,700 | +0.10(+5.56%) |
Aug 13, 2020 | 1.676 | 1.804 | 1.675 | 1.800 | 223,413 | +0.12(+7.46%) |
Aug 12, 2020 | 1.600 | 1.715 | 1.600 | 1.675 | 342,778 | -0.02(-1.41%) |
Aug 11, 2020 | 1.685 | 1.730 | 1.600 | 1.699 | 148,514 | +0.04(+2.66%) |
Aug 10, 2020 | 1.580 | 1.670 | 1.545 | 1.655 | 192,800 | +0.09(+5.94%) |
Aug 07, 2020 | 1.610 | 1.610 | 1.540 | 1.562 | 67,700 | -0.01(-0.51%) |
Aug 06, 2020 | 1.515 | 1.582 | 1.500 | 1.570 | 96,074 | +0.04(+2.37%) |
Aug 05, 2020 | 1.560 | 1.590 | 1.529 | 1.534 | 118,108 | -0.01(-0.41%) |
Aug 04, 2020 | 1.520 | 1.550 | 1.519 | 1.540 | 121,537 | +0.01(+0.65%) |
Aug 03, 2020 | 1.540 | 1.560 | 1.530 | 1.530 | 224,481 | -0.03(-1.92%) |
Jul 31, 2020 | 1.550 | 1.600 | 1.550 | 1.560 | 117,100 | -0.01(-0.64%) |
Jul 30, 2020 | 1.570 | 1.600 | 1.550 | 1.570 | 111,989 | -0.03(-1.88%) |
Jul 29, 2020 | 1.580 | 1.600 | 1.550 | 1.600 | 167,635 | +0.02(+1.27%) |
Jul 28, 2020 | 1.530 | 1.580 | 1.500 | 1.580 | 225,474 | +0.02(+1.28%) |
Jul 27, 2020 | 1.460 | 1.570 | 1.460 | 1.560 | 200,121 | +0.08(+5.76%) |
Jul 24, 2020 | 1.500 | 1.500 | 1.450 | 1.475 | 229,500 | -0.01(-0.67%) |
Jul 23, 2020 | 1.510 | 1.535 | 1.470 | 1.485 | 172,203 | -0.03(-1.86%) |
Jul 22, 2020 | 1.545 | 1.580 | 1.510 | 1.513 | 389,038 | -0.04(-2.38%) |
Jul 21, 2020 | 1.560 | 1.590 | 1.545 | 1.550 | 155,584 | -0.01(-0.47%) |
Jul 20, 2020 | 1.620 | 1.620 | 1.509 | 1.557 | 270,818 | +0.01(+0.47%) |
Jul 17, 2020 | 1.620 | 1.620 | 1.522 | 1.550 | 372,400 | -0.06(-3.73%) |
Jul 16, 2020 | 1.600 | 1.650 | 1.495 | 1.610 | 426,681 | +0.01(+0.31%) |
Jul 15, 2020 | 1.600 | 1.660 | 1.530 | 1.605 | 416,436 | +0.06(+4.22%) |
Jul 14, 2020 | 1.700 | 1.700 | 1.500 | 1.540 | 515,690 | -0.06(-3.75%) |
Jul 13, 2020 | 1.645 | 1.775 | 1.550 | 1.600 | 933,269 | +0.06(+3.90%) |
Jul 10, 2020 | 1.550 | 1.570 | 1.480 | 1.540 | 373,900 | -0.02(-1.29%) |
Jul 09, 2020 | 1.620 | 1.644 | 1.550 | 1.560 | 488,863 | -0.06(-3.70%) |
Jul 08, 2020 | 1.720 | 1.740 | 1.599 | 1.620 | 477,506 | -0.12(-6.90%) |
Jul 07, 2020 | 1.830 | 1.875 | 1.702 | 1.740 | 207,522 | -0.12(-6.30%) |
Jul 06, 2020 | 1.820 | 1.917 | 1.790 | 1.857 | 259,168 | +0.07(+3.74%) |
Jul 02, 2020 | 1.750 | 1.798 | 1.745 | 1.790 | 80,400 | +0.04(+2.29%) |
Jul 01, 2020 | 1.770 | 1.800 | 1.740 | 1.750 | 169,308 | -0.03(-1.69%) |
Jun 30, 2020 | 1.796 | 1.830 | 1.750 | 1.780 | 134,621 | -0.02(-1.11%) |
Jun 29, 2020 | 1.880 | 1.910 | 1.798 | 1.800 | 88,427 | -0.08(-4.26%) |
Jun 26, 2020 | 1.850 | 1.925 | 1.850 | 1.880 | 50,200 | +0.04(+2.12%) |
Jun 25, 2020 | 1.870 | 1.880 | 1.808 | 1.841 | 144,993 | -0.04(-2.04%) |
Jun 24, 2020 | 1.900 | 1.930 | 1.800 | 1.879 | 113,584 | -0.00(-0.03%) |
Jun 23, 2020 | 1.870 | 1.926 | 1.841 | 1.880 | 126,227 | +0.00(+0.00%) |
Jun 22, 2020 | 1.930 | 1.960 | 1.850 | 1.880 | 84,168 | -0.02(-1.05%) |
Jun 19, 2020 | 1.900 | 1.956 | 1.870 | 1.900 | 260,900 | -0.07(-3.39%) |
Jun 18, 2020 | 2.020 | 2.027 | 1.900 | 1.967 | 146,749 | -0.01(-0.68%) |
Jun 17, 2020 | 2.000 | 2.020 | 1.952 | 1.980 | 76,349 | -0.02(-1.22%) |
Jun 16, 2020 | 2.000 | 2.080 | 1.980 | 2.005 | 186,790 | +0.05(+2.80%) |
Jun 15, 2020 | 2.010 | 2.010 | 1.720 | 1.950 | 279,893 | -0.07(-3.47%) |
Jun 12, 2020 | 2.120 | 2.190 | 1.992 | 2.020 | 197,600 | -0.06(-2.79%) |
Jun 11, 2020 | 2.232 | 2.290 | 2.000 | 2.078 | 488,387 | -0.24(-10.43%) |
Jun 10, 2020 | 2.265 | 2.330 | 2.189 | 2.320 | 225,579 | +0.10(+4.50%) |
Jun 09, 2020 | 2.190 | 2.280 | 2.140 | 2.220 | 258,793 | +0.03(+1.37%) |
Jun 08, 2020 | 2.000 | 2.190 | 1.995 | 2.190 | 428,743 | +0.21(+10.65%) |
Jun 05, 2020 | 1.949 | 1.980 | 1.910 | 1.979 | 202,300 | +0.09(+4.51%) |
Jun 04, 2020 | 1.870 | 1.950 | 1.870 | 1.894 | 202,946 | +0.00(+0.20%) |
Jun 03, 2020 | 1.880 | 1.920 | 1.860 | 1.890 | 143,889 | +0.05(+2.72%) |
Jun 02, 2020 | 1.930 | 1.950 | 1.840 | 1.840 | 186,742 | -0.08(-4.05%) |
Jun 01, 2020 | 1.950 | 1.960 | 1.850 | 1.918 | 147,941 | -0.02(-1.15%) |
May 29, 2020 | 1.940 | 1.948 | 1.824 | 1.940 | 386,400 | +0.00(+0.00%) |
May 28, 2020 | 1.900 | 1.980 | 1.890 | 1.940 | 193,808 | +0.05(+2.65%) |
May 27, 2020 | 1.900 | 1.908 | 1.770 | 1.890 | 213,761 | +0.01(+0.80%) |
May 26, 2020 | 1.890 | 2.052 | 1.860 | 1.875 | 404,478 | +0.01(+0.81%) |
May 22, 2020 | 1.700 | 1.877 | 1.650 | 1.860 | 409,300 | +0.12(+6.90%) |
May 21, 2020 | 1.705 | 1.750 | 1.634 | 1.740 | 198,372 | +0.05(+2.96%) |
May 20, 2020 | 1.700 | 1.770 | 1.620 | 1.690 | 268,490 | -0.01(-0.59%) |
May 19, 2020 | 1.720 | 1.790 | 1.640 | 1.700 | 261,031 | -0.05(-2.86%) |
May 18, 2020 | 1.680 | 1.770 | 1.675 | 1.750 | 177,075 | +0.11(+6.50%) |
May 15, 2020 | 1.570 | 1.693 | 1.560 | 1.643 | 183,900 | +0.08(+5.33%) |
May 14, 2020 | 1.430 | 1.577 | 1.373 | 1.560 | 204,870 | +0.13(+9.09%) |
May 13, 2020 | 1.600 | 1.600 | 1.420 | 1.430 | 218,422 | -0.04(-2.89%) |
May 12, 2020 | 1.590 | 1.600 | 1.460 | 1.473 | 225,930 | -0.10(-6.20%) |
May 11, 2020 | 1.580 | 1.591 | 1.553 | 1.570 | 79,390 | -0.00(-0.03%) |
May 08, 2020 | 1.630 | 1.640 | 1.571 | 1.571 | 109,500 | -0.04(-2.45%) |
May 07, 2020 | 1.600 | 1.628 | 1.580 | 1.610 | 77,771 | +0.03(+1.90%) |
May 06, 2020 | 1.570 | 1.623 | 1.550 | 1.580 | 123,516 | +0.01(+0.64%) |
May 05, 2020 | 1.600 | 1.660 | 1.555 | 1.570 | 107,317 | +0.01(+0.62%) |
May 04, 2020 | 1.540 | 1.640 | 1.500 | 1.560 | 173,544 | +0.00(+0.03%) |