Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.23 | 12.41 | 12.12 | 12.14 | 4,850,600 | -0.18(-1.47%) |
Apr 29, 2021 | 12.43 | 12.58 | 12.30 | 12.32 | 2,179,218 | -0.01(-0.11%) |
Apr 28, 2021 | 12.51 | 12.54 | 12.33 | 12.33 | 1,951,073 | -0.13(-1.06%) |
Apr 27, 2021 | 12.35 | 12.49 | 12.25 | 12.47 | 3,807,392 | +0.14(+1.14%) |
Apr 26, 2021 | 12.43 | 12.66 | 12.32 | 12.32 | 2,478,106 | -0.03(-0.21%) |
Apr 23, 2021 | 11.77 | 12.41 | 11.74 | 12.35 | 4,034,018 | +0.56(+4.79%) |
Apr 22, 2021 | 11.92 | 11.98 | 11.72 | 11.79 | 2,670,117 | -0.11(-0.89%) |
Apr 21, 2021 | 11.60 | 11.91 | 11.50 | 11.89 | 2,783,337 | +0.33(+2.82%) |
Apr 20, 2021 | 12.25 | 12.26 | 11.55 | 11.57 | 5,124,370 | -0.71(-5.81%) |
Apr 19, 2021 | 12.32 | 12.35 | 12.10 | 12.28 | 4,699,822 | +0.00(+0.00%) |
Apr 16, 2021 | 12.33 | 12.37 | 12.19 | 12.28 | 2,055,689 | +0.07(+0.58%) |
Apr 15, 2021 | 12.30 | 12.30 | 11.97 | 12.21 | 2,053,987 | -0.02(-0.14%) |
Apr 14, 2021 | 11.99 | 12.32 | 11.99 | 12.23 | 2,931,640 | +0.23(+1.91%) |
Apr 13, 2021 | 12.20 | 12.28 | 11.95 | 12.00 | 2,284,399 | -0.28(-2.30%) |
Apr 12, 2021 | 12.25 | 12.33 | 12.21 | 12.28 | 1,379,471 | +0.11(+0.94%) |
Apr 09, 2021 | 12.19 | 12.23 | 12.07 | 12.17 | 2,056,029 | +0.08(+0.66%) |
Apr 08, 2021 | 12.01 | 12.18 | 11.83 | 12.09 | 2,046,442 | +0.00(+0.00%) |
Apr 07, 2021 | 12.11 | 12.23 | 11.98 | 12.09 | 2,333,509 | -0.09(-0.76%) |
Apr 06, 2021 | 12.20 | 12.32 | 12.11 | 12.18 | 2,049,309 | +0.00(+0.04%) |
Apr 05, 2021 | 12.32 | 12.40 | 12.11 | 12.17 | 2,151,750 | +0.01(+0.07%) |
Apr 01, 2021 | 12.08 | 12.19 | 12.00 | 12.17 | 2,847,315 | +0.05(+0.44%) |
Mar 31, 2021 | 12.17 | 12.29 | 12.07 | 12.11 | 2,756,219 | -0.15(-1.22%) |
Mar 30, 2021 | 12.06 | 12.32 | 12.02 | 12.26 | 2,533,555 | +0.34(+2.88%) |
Mar 29, 2021 | 12.13 | 12.28 | 11.80 | 11.92 | 2,435,558 | -0.41(-3.36%) |
Mar 26, 2021 | 12.18 | 12.34 | 12.01 | 12.33 | 3,238,535 | +0.31(+2.57%) |
Mar 25, 2021 | 11.58 | 12.10 | 11.44 | 12.03 | 3,339,636 | +0.42(+3.61%) |
Mar 24, 2021 | 11.63 | 11.95 | 11.60 | 11.61 | 4,748,188 | +0.15(+1.35%) |
Mar 23, 2021 | 11.85 | 12.03 | 11.41 | 11.45 | 4,942,915 | -0.60(-4.97%) |
Mar 22, 2021 | 12.48 | 12.55 | 11.95 | 12.05 | 4,713,554 | -0.62(-4.87%) |
Mar 19, 2021 | 12.44 | 12.81 | 12.17 | 12.67 | 14,856,020 | +0.18(+1.41%) |
Mar 18, 2021 | 12.52 | 12.95 | 12.42 | 12.49 | 4,724,869 | +0.15(+1.21%) |
Mar 17, 2021 | 12.48 | 12.55 | 12.22 | 12.34 | 4,427,134 | +0.01(+0.07%) |
Mar 16, 2021 | 12.22 | 12.34 | 12.08 | 12.33 | 2,692,249 | -0.01(-0.07%) |
Mar 15, 2021 | 12.43 | 12.43 | 12.09 | 12.34 | 3,140,887 | -0.05(-0.43%) |
Mar 12, 2021 | 12.24 | 12.42 | 12.17 | 12.40 | 4,697,810 | +0.34(+2.78%) |
Mar 11, 2021 | 11.95 | 12.22 | 11.86 | 12.06 | 5,089,732 | +0.02(+0.15%) |
Mar 10, 2021 | 11.61 | 12.10 | 11.57 | 12.04 | 4,690,906 | +0.45(+3.85%) |
Mar 09, 2021 | 11.50 | 11.74 | 11.26 | 11.60 | 3,215,536 | -0.15(-1.27%) |
Mar 08, 2021 | 11.49 | 11.84 | 11.39 | 11.75 | 3,388,150 | +0.38(+3.39%) |
Mar 05, 2021 | 11.36 | 11.44 | 11.05 | 11.36 | 3,359,365 | +0.25(+2.28%) |
Mar 04, 2021 | 11.27 | 11.45 | 10.95 | 11.11 | 2,725,690 | -0.16(-1.40%) |
Mar 03, 2021 | 11.15 | 11.50 | 11.09 | 11.26 | 3,192,516 | +0.24(+2.22%) |
Mar 02, 2021 | 10.98 | 11.11 | 10.85 | 11.02 | 2,100,153 | +0.00(+0.00%) |
Mar 01, 2021 | 11.04 | 11.09 | 10.87 | 11.02 | 1,894,673 | +0.31(+2.86%) |
Feb 26, 2021 | 10.78 | 10.94 | 10.62 | 10.71 | 2,378,883 | -0.24(-2.16%) |
Feb 25, 2021 | 11.35 | 11.35 | 10.91 | 10.95 | 2,240,577 | -0.31(-2.80%) |
Feb 24, 2021 | 11.05 | 11.32 | 10.98 | 11.26 | 3,040,660 | +0.30(+2.71%) |
Feb 23, 2021 | 10.84 | 11.07 | 10.82 | 10.97 | 3,595,331 | +0.17(+1.62%) |
Feb 22, 2021 | 10.44 | 10.87 | 10.43 | 10.79 | 2,502,114 | +0.19(+1.82%) |
Feb 19, 2021 | 10.35 | 10.60 | 10.35 | 10.60 | 2,842,196 | +0.30(+2.93%) |
Feb 18, 2021 | 10.48 | 10.48 | 10.29 | 10.30 | 1,800,652 | -0.20(-1.87%) |
Feb 17, 2021 | 10.45 | 10.56 | 10.41 | 10.49 | 1,551,551 | +0.03(+0.25%) |
Feb 16, 2021 | 10.42 | 10.50 | 10.30 | 10.47 | 2,643,369 | +0.19(+1.87%) |
Feb 12, 2021 | 10.16 | 10.39 | 10.16 | 10.28 | 1,656,471 | +0.04(+0.34%) |
Feb 11, 2021 | 10.28 | 10.42 | 10.09 | 10.24 | 2,936,869 | -0.06(-0.59%) |
Feb 10, 2021 | 10.45 | 10.61 | 10.28 | 10.30 | 5,816,160 | +0.07(+0.68%) |
Feb 09, 2021 | 10.03 | 10.24 | 9.944 | 10.23 | 3,052,216 | +0.19(+1.92%) |
Feb 08, 2021 | 9.839 | 10.05 | 9.751 | 10.04 | 3,127,435 | +0.31(+3.15%) |
Feb 05, 2021 | 9.620 | 9.734 | 9.432 | 9.734 | 3,536,823 | +0.19(+2.02%) |
Feb 04, 2021 | 9.358 | 9.594 | 9.288 | 9.542 | 1,563,978 | +0.27(+2.92%) |
Feb 03, 2021 | 9.069 | 9.288 | 9.034 | 9.270 | 1,775,812 | +0.11(+1.24%) |
Feb 02, 2021 | 9.174 | 9.200 | 9.034 | 9.157 | 1,712,032 | +0.10(+1.16%) |
Feb 01, 2021 | 9.043 | 9.087 | 8.851 | 9.052 | 2,596,293 | +0.12(+1.37%) |
Jan 29, 2021 | 9.043 | 9.104 | 8.781 | 8.929 | 5,677,304 | -0.13(-1.45%) |
Jan 28, 2021 | 9.393 | 9.445 | 8.999 | 9.061 | 1,861,397 | -0.03(-0.29%) |
Jan 27, 2021 | 9.218 | 9.332 | 9.034 | 9.087 | 3,141,302 | -0.31(-3.26%) |
Jan 26, 2021 | 9.603 | 9.620 | 9.375 | 9.393 | 1,800,112 | -0.17(-1.74%) |
Jan 25, 2021 | 9.437 | 9.568 | 9.184 | 9.559 | 2,456,838 | -0.05(-0.55%) |
Jan 22, 2021 | 9.200 | 9.620 | 9.200 | 9.612 | 2,502,372 | +0.30(+3.19%) |
Jan 21, 2021 | 9.472 | 9.542 | 9.262 | 9.314 | 1,625,227 | -0.19(-2.02%) |
Jan 20, 2021 | 9.384 | 9.524 | 9.270 | 9.507 | 2,923,190 | +0.10(+1.02%) |
Jan 19, 2021 | 9.419 | 9.437 | 9.214 | 9.410 | 2,732,416 | +0.09(+0.94%) |
Jan 15, 2021 | 9.096 | 9.441 | 8.763 | 9.323 | 1,766,353 | -0.24(-2.56%) |
Jan 14, 2021 | 9.472 | 9.620 | 9.393 | 9.568 | 2,213,280 | +0.17(+1.86%) |
Jan 13, 2021 | 9.419 | 9.445 | 9.240 | 9.393 | 1,499,769 | -0.07(-0.74%) |
Jan 12, 2021 | 9.437 | 9.572 | 9.305 | 9.463 | 1,959,167 | +0.10(+1.12%) |
Jan 11, 2021 | 9.218 | 9.384 | 9.157 | 9.358 | 1,377,396 | +0.10(+1.04%) |
Jan 08, 2021 | 9.507 | 9.507 | 9.113 | 9.262 | 2,018,477 | -0.24(-2.58%) |
Jan 07, 2021 | 9.323 | 9.550 | 9.323 | 9.507 | 2,157,455 | +0.24(+2.55%) |
Jan 06, 2021 | 8.789 | 9.375 | 8.676 | 9.270 | 4,979,468 | +0.67(+7.83%) |
Jan 05, 2021 | 8.545 | 8.693 | 8.475 | 8.597 | 1,437,672 | +0.08(+0.92%) |
Jan 04, 2021 | 8.632 | 8.649 | 8.335 | 8.518 | 2,397,753 | -0.01(-0.10%) |
Dec 31, 2020 | 8.527 | 8.527 | 8.527 | 1,328,221 | +0.05(+0.62%) | |
Dec 30, 2020 | 8.413 | 8.545 | 8.370 | 8.475 | 1,328,221 | +0.06(+0.73%) |
Dec 29, 2020 | 8.571 | 8.606 | 8.343 | 8.413 | 1,295,663 | -0.11(-1.33%) |
Dec 28, 2020 | 8.553 | 8.658 | 8.457 | 8.527 | 1,547,323 | +0.03(+0.41%) |
Dec 24, 2020 | 8.580 | 8.597 | 8.378 | 8.492 | 545,639 | -0.03(-0.31%) |
Dec 23, 2020 | 8.352 | 8.545 | 8.352 | 8.518 | 1,534,820 | +0.24(+2.96%) |
Dec 22, 2020 | 8.396 | 8.440 | 8.238 | 8.273 | 1,680,876 | -0.12(-1.46%) |
Dec 21, 2020 | 8.501 | 8.575 | 8.300 | 8.396 | 3,211,225 | -0.12(-1.44%) |
Dec 18, 2020 | 8.772 | 8.781 | 8.483 | 8.518 | 6,655,042 | -0.22(-2.50%) |
Dec 17, 2020 | 8.702 | 8.763 | 8.580 | 8.737 | 2,344,268 | +0.00(+0.00%) |
Dec 16, 2020 | 8.807 | 8.807 | 8.684 | 8.737 | 2,151,991 | -0.09(-0.99%) |
Dec 15, 2020 | 8.518 | 8.824 | 8.448 | 8.824 | 3,253,572 | +0.42(+4.99%) |
Dec 14, 2020 | 8.632 | 8.632 | 8.326 | 8.405 | 1,958,262 | +0.01(+0.10%) |
Dec 11, 2020 | 8.301 | 8.461 | 8.301 | 8.396 | 1,665,852 | -0.04(-0.51%) |
Dec 10, 2020 | 8.353 | 8.491 | 8.340 | 8.439 | 1,721,085 | -0.05(-0.61%) |
Dec 09, 2020 | 8.491 | 8.608 | 8.405 | 8.491 | 2,402,132 | +0.10(+1.24%) |
Dec 08, 2020 | 8.353 | 8.435 | 8.318 | 8.387 | 2,793,854 | -0.07(-0.82%) |
Dec 07, 2020 | 8.448 | 8.491 | 8.292 | 8.456 | 1,501,948 | +0.00(+0.00%) |
Dec 04, 2020 | 8.327 | 8.461 | 8.253 | 8.456 | 2,403,019 | +0.26(+3.16%) |
Dec 03, 2020 | 8.283 | 8.296 | 8.141 | 8.197 | 1,273,123 | -0.03(-0.42%) |
Dec 02, 2020 | 8.076 | 8.275 | 8.015 | 8.232 | 1,746,340 | +0.14(+1.76%) |
Dec 01, 2020 | 8.111 | 8.240 | 8.041 | 8.089 | 2,872,076 | +0.19(+2.35%) |
Nov 30, 2020 | 8.128 | 8.206 | 7.877 | 7.903 | 2,594,509 | -0.31(-3.79%) |
Nov 27, 2020 | 8.309 | 8.344 | 8.119 | 8.214 | 940,135 | -0.14(-1.71%) |
Nov 25, 2020 | 8.267 | 8.413 | 8.223 | 8.357 | 2,169,980 | -0.16(-1.88%) |
Nov 24, 2020 | 8.292 | 8.586 | 8.214 | 8.517 | 3,007,515 | +0.37(+4.56%) |
Nov 23, 2020 | 8.102 | 8.197 | 8.015 | 8.145 | 2,369,410 | +0.19(+2.39%) |
Nov 20, 2020 | 7.860 | 7.998 | 7.808 | 7.955 | 1,585,358 | -0.03(-0.33%) |
Nov 19, 2020 | 7.886 | 7.998 | 7.808 | 7.981 | 1,581,115 | +0.03(+0.33%) |
Nov 18, 2020 | 8.171 | 8.232 | 7.938 | 7.955 | 2,408,376 | -0.14(-1.71%) |
Nov 17, 2020 | 7.851 | 8.123 | 7.830 | 8.093 | 2,522,826 | -0.05(-0.64%) |
Nov 16, 2020 | 8.015 | 8.180 | 7.946 | 8.145 | 3,149,769 | +0.37(+4.78%) |
Nov 13, 2020 | 7.678 | 7.851 | 7.678 | 7.773 | 1,949,547 | +0.16(+2.16%) |
Nov 12, 2020 | 7.600 | 7.760 | 7.505 | 7.609 | 2,734,962 | -0.16(-2.11%) |
Nov 11, 2020 | 8.093 | 8.111 | 7.626 | 7.773 | 4,458,230 | -0.08(-0.99%) |
Nov 10, 2020 | 7.479 | 7.903 | 7.462 | 7.851 | 8,185,785 | +0.38(+5.09%) |
Nov 09, 2020 | 7.073 | 7.687 | 6.952 | 7.471 | 6,961,843 | +0.99(+15.20%) |
Nov 06, 2020 | 6.744 | 6.779 | 6.472 | 6.485 | 2,009,801 | -0.21(-3.10%) |
Nov 05, 2020 | 6.390 | 6.734 | 6.347 | 6.692 | 2,335,360 | +0.37(+5.88%) |
Nov 04, 2020 | 6.563 | 6.710 | 6.303 | 6.321 | 2,651,275 | -0.58(-8.40%) |
Nov 03, 2020 | 6.978 | 7.004 | 6.796 | 6.900 | 2,731,839 | +0.13(+1.98%) |
Nov 02, 2020 | 6.727 | 6.796 | 6.567 | 6.766 | 1,905,010 | +0.16(+2.42%) |
Oct 30, 2020 | 6.511 | 6.641 | 6.502 | 6.606 | 2,419,441 | +0.08(+1.19%) |
Oct 29, 2020 | 6.407 | 6.554 | 6.321 | 6.528 | 2,205,225 | +0.08(+1.21%) |
Oct 28, 2020 | 6.373 | 6.589 | 6.312 | 6.450 | 2,329,712 | -0.09(-1.32%) |
Oct 27, 2020 | 6.770 | 6.839 | 6.528 | 6.537 | 1,977,353 | -0.30(-4.42%) |
Oct 26, 2020 | 6.900 | 6.917 | 6.753 | 6.839 | 2,291,884 | -0.15(-2.10%) |
Oct 23, 2020 | 7.047 | 7.151 | 6.870 | 6.986 | 2,434,707 | +0.02(+0.25%) |
Oct 22, 2020 | 6.701 | 6.969 | 6.667 | 6.969 | 3,898,139 | +0.36(+5.50%) |
Oct 21, 2020 | 6.589 | 6.645 | 6.545 | 6.606 | 1,951,335 | +0.01(+0.13%) |
Oct 20, 2020 | 6.494 | 6.701 | 6.494 | 6.597 | 1,897,045 | +0.13(+2.01%) |
Oct 19, 2020 | 6.606 | 6.632 | 6.450 | 6.468 | 1,416,924 | -0.08(-1.19%) |
Oct 16, 2020 | 6.476 | 6.606 | 6.407 | 6.545 | 1,209,258 | +0.00(+0.00%) |
Oct 15, 2020 | 6.243 | 6.554 | 6.226 | 6.545 | 1,518,136 | +0.22(+3.42%) |
Oct 14, 2020 | 6.407 | 6.507 | 6.321 | 6.329 | 1,130,191 | -0.10(-1.48%) |
Oct 13, 2020 | 6.606 | 6.615 | 6.411 | 6.424 | 1,481,086 | -0.25(-3.76%) |
Oct 12, 2020 | 6.580 | 6.692 | 6.528 | 6.675 | 1,233,561 | +0.12(+1.85%) |
Oct 09, 2020 | 6.684 | 6.744 | 6.528 | 6.554 | 1,456,291 | -0.10(-1.56%) |
Oct 08, 2020 | 6.615 | 6.667 | 6.550 | 6.658 | 1,469,402 | +0.10(+1.58%) |
Oct 07, 2020 | 6.511 | 6.692 | 6.459 | 6.554 | 2,071,818 | +0.15(+2.29%) |
Oct 06, 2020 | 6.494 | 6.727 | 6.381 | 6.407 | 3,222,492 | +0.02(+0.27%) |
Oct 05, 2020 | 6.182 | 6.399 | 6.174 | 6.390 | 1,981,890 | +0.26(+4.23%) |
Oct 02, 2020 | 5.785 | 6.161 | 5.785 | 6.130 | 1,822,561 | +0.16(+2.75%) |
Oct 01, 2020 | 5.958 | 6.009 | 5.854 | 5.966 | 2,394,828 | +0.04(+0.73%) |
Sep 30, 2020 | 5.923 | 6.035 | 5.845 | 5.923 | 2,170,619 | +0.02(+0.29%) |
Sep 29, 2020 | 5.958 | 5.958 | 5.819 | 5.906 | 1,389,028 | -0.07(-1.16%) |
Sep 28, 2020 | 5.932 | 6.027 | 5.897 | 5.975 | 2,426,366 | +0.14(+2.45%) |
Sep 25, 2020 | 5.681 | 5.854 | 5.620 | 5.832 | 2,331,661 | +0.08(+1.43%) |
Sep 24, 2020 | 5.724 | 6.053 | 5.629 | 5.750 | 1,751,184 | +0.04(+0.76%) |
Sep 23, 2020 | 5.923 | 6.009 | 5.689 | 5.707 | 2,783,206 | -0.20(-3.37%) |
Sep 22, 2020 | 5.888 | 5.975 | 5.785 | 5.906 | 2,746,415 | +0.03(+0.59%) |
Sep 21, 2020 | 5.983 | 6.226 | 5.819 | 5.871 | 4,843,672 | -0.27(-4.37%) |
Sep 18, 2020 | 6.303 | 6.303 | 6.100 | 6.139 | 6,365,490 | -0.11(-1.80%) |
Sep 17, 2020 | 6.182 | 6.269 | 6.126 | 6.252 | 3,738,572 | -0.01(-0.21%) |
Sep 16, 2020 | 6.217 | 6.347 | 6.165 | 6.264 | 2,413,129 | +0.04(+0.63%) |
Sep 15, 2020 | 6.442 | 6.442 | 6.200 | 6.226 | 1,430,085 | -0.17(-2.70%) |
Sep 14, 2020 | 6.217 | 6.429 | 6.174 | 6.399 | 1,787,254 | +0.18(+2.92%) |
Sep 11, 2020 | 6.140 | 6.264 | 6.123 | 6.217 | 1,605,738 | +0.03(+0.41%) |
Sep 10, 2020 | 6.353 | 6.353 | 6.187 | 6.191 | 1,779,527 | -0.11(-1.76%) |
Sep 09, 2020 | 6.421 | 6.467 | 6.260 | 6.302 | 2,078,577 | -0.10(-1.53%) |
Sep 08, 2020 | 6.609 | 6.626 | 6.294 | 6.400 | 2,249,680 | -0.29(-4.27%) |
Sep 04, 2020 | 6.728 | 6.796 | 6.566 | 6.685 | 1,886,845 | +0.18(+2.82%) |
Sep 03, 2020 | 6.600 | 6.796 | 6.489 | 6.502 | 2,021,482 | -0.02(-0.33%) |
Sep 02, 2020 | 6.370 | 6.553 | 6.362 | 6.524 | 1,524,300 | +0.12(+1.86%) |
Sep 01, 2020 | 6.311 | 6.506 | 6.242 | 6.404 | 1,972,886 | +0.01(+0.13%) |
Aug 31, 2020 | 6.472 | 6.592 | 6.396 | 6.396 | 2,533,319 | -0.15(-2.34%) |
Aug 28, 2020 | 6.745 | 6.762 | 6.519 | 6.549 | 1,736,780 | -0.14(-2.04%) |
Aug 27, 2020 | 6.413 | 6.685 | 6.413 | 6.685 | 2,250,626 | +0.28(+4.39%) |
Aug 26, 2020 | 6.592 | 6.634 | 6.404 | 6.404 | 1,910,983 | -0.21(-3.22%) |
Aug 25, 2020 | 6.762 | 6.830 | 6.558 | 6.617 | 1,219,522 | -0.03(-0.51%) |
Aug 24, 2020 | 6.421 | 6.651 | 6.328 | 6.651 | 2,441,154 | +0.27(+4.27%) |
Aug 21, 2020 | 6.353 | 6.434 | 6.328 | 6.379 | 1,996,986 | +0.03(+0.40%) |
Aug 20, 2020 | 6.455 | 6.558 | 6.345 | 6.353 | 2,208,806 | -0.24(-3.62%) |
Aug 19, 2020 | 6.524 | 6.694 | 6.489 | 6.592 | 1,708,834 | +0.09(+1.31%) |
Aug 18, 2020 | 6.677 | 6.694 | 6.472 | 6.506 | 2,017,181 | -0.20(-2.92%) |
Aug 17, 2020 | 6.839 | 6.864 | 6.677 | 6.702 | 2,241,149 | -0.17(-2.42%) |
Aug 14, 2020 | 6.779 | 6.949 | 6.728 | 6.868 | 2,287,721 | +0.03(+0.37%) |
Aug 13, 2020 | 6.813 | 6.958 | 6.792 | 6.843 | 2,008,680 | -0.07(-1.05%) |
Aug 12, 2020 | 7.239 | 7.239 | 6.788 | 6.915 | 1,872,712 | -0.18(-2.52%) |
Aug 11, 2020 | 7.026 | 7.222 | 6.966 | 7.094 | 3,029,024 | +0.20(+2.84%) |
Aug 10, 2020 | 6.813 | 7.022 | 6.745 | 6.898 | 2,984,465 | +0.12(+1.76%) |
Aug 07, 2020 | 6.302 | 6.788 | 6.268 | 6.779 | 2,543,113 | +0.43(+6.85%) |
Aug 06, 2020 | 6.345 | 6.455 | 6.311 | 6.345 | 1,151,190 | -0.04(-0.60%) |
Aug 05, 2020 | 6.311 | 6.404 | 6.277 | 6.383 | 1,404,243 | +0.12(+1.97%) |
Aug 04, 2020 | 6.285 | 6.345 | 6.225 | 6.260 | 1,465,857 | -0.07(-1.08%) |
Aug 03, 2020 | 6.379 | 6.404 | 6.260 | 6.328 | 1,208,709 | -0.03(-0.54%) |
Jul 31, 2020 | 6.362 | 6.413 | 6.230 | 6.362 | 3,094,994 | -0.05(-0.80%) |
Jul 30, 2020 | 6.370 | 6.489 | 6.285 | 6.413 | 2,759,847 | -0.15(-2.33%) |
Jul 29, 2020 | 6.336 | 6.575 | 6.294 | 6.566 | 1,830,366 | +0.21(+3.35%) |
Jul 28, 2020 | 6.464 | 6.558 | 6.345 | 6.353 | 2,518,781 | -0.14(-2.23%) |
Jul 27, 2020 | 6.600 | 6.600 | 6.460 | 6.498 | 1,499,424 | -0.13(-1.93%) |
Jul 24, 2020 | 6.685 | 6.783 | 6.583 | 6.626 | 1,503,229 | -0.01(-0.13%) |
Jul 23, 2020 | 6.421 | 6.770 | 6.353 | 6.634 | 3,102,784 | +0.23(+3.66%) |
Jul 22, 2020 | 6.260 | 6.421 | 6.217 | 6.400 | 5,219,231 | +0.00(+0.07%) |
Jul 21, 2020 | 6.260 | 6.396 | 6.047 | 6.396 | 2,687,120 | +0.43(+7.29%) |
Jul 20, 2020 | 6.106 | 6.200 | 5.949 | 5.961 | 2,258,819 | -0.22(-3.58%) |
Jul 17, 2020 | 6.362 | 6.413 | 6.166 | 6.183 | 1,726,799 | -0.21(-3.33%) |
Jul 16, 2020 | 6.285 | 6.485 | 6.234 | 6.396 | 2,002,805 | +0.02(+0.33%) |
Jul 15, 2020 | 6.157 | 6.438 | 6.115 | 6.374 | 2,560,355 | +0.41(+6.85%) |
Jul 14, 2020 | 6.064 | 6.089 | 5.876 | 5.966 | 2,985,865 | -0.10(-1.62%) |
Jul 13, 2020 | 6.149 | 6.191 | 5.889 | 6.064 | 2,567,770 | +0.03(+0.42%) |
Jul 10, 2020 | 5.791 | 6.047 | 5.772 | 6.038 | 2,282,438 | +0.32(+5.66%) |
Jul 09, 2020 | 6.021 | 6.064 | 5.714 | 5.714 | 3,503,332 | -0.38(-6.28%) |
Jul 08, 2020 | 6.013 | 6.151 | 5.885 | 6.098 | 2,484,306 | +0.06(+0.99%) |
Jul 07, 2020 | 6.234 | 6.245 | 6.013 | 6.038 | 2,000,898 | -0.30(-4.70%) |
Jul 06, 2020 | 6.421 | 6.524 | 6.285 | 6.336 | 1,921,752 | +0.09(+1.36%) |
Jul 02, 2020 | 6.532 | 6.621 | 6.217 | 6.251 | 3,352,851 | -0.09(-1.34%) |
Jul 01, 2020 | 6.677 | 6.677 | 6.319 | 6.336 | 3,163,717 | -0.32(-4.86%) |
Jun 30, 2020 | 6.481 | 6.698 | 6.481 | 6.660 | 2,431,782 | +0.10(+1.56%) |
Jun 29, 2020 | 6.277 | 6.600 | 6.191 | 6.558 | 2,725,837 | +0.43(+7.09%) |
Jun 26, 2020 | 6.455 | 6.455 | 6.106 | 6.123 | 4,840,581 | -0.45(-6.87%) |
Jun 25, 2020 | 6.277 | 6.583 | 6.277 | 6.575 | 2,335,402 | +0.22(+3.49%) |
Jun 24, 2020 | 6.421 | 6.506 | 6.268 | 6.353 | 3,152,824 | -0.18(-2.74%) |
Jun 23, 2020 | 6.770 | 6.839 | 6.532 | 6.532 | 2,061,666 | -0.09(-1.41%) |
Jun 22, 2020 | 6.583 | 6.728 | 6.489 | 6.626 | 1,679,337 | -0.04(-0.64%) |
Jun 19, 2020 | 6.822 | 6.830 | 6.481 | 6.668 | 5,542,057 | -0.05(-0.76%) |
Jun 18, 2020 | 6.668 | 6.894 | 6.643 | 6.719 | 2,491,842 | -0.05(-0.69%) |
Jun 17, 2020 | 7.017 | 7.086 | 6.745 | 6.766 | 2,518,848 | -0.39(-5.42%) |
Jun 16, 2020 | 7.179 | 7.264 | 6.907 | 7.154 | 3,016,661 | +0.34(+5.00%) |
Jun 15, 2020 | 6.524 | 6.905 | 6.464 | 6.813 | 2,522,206 | +0.00(+0.00%) |
Jun 12, 2020 | 6.890 | 6.900 | 6.541 | 6.813 | 3,594,035 | +0.22(+3.36%) |
Jun 11, 2020 | 6.726 | 6.915 | 6.558 | 6.592 | 4,186,222 | -0.63(-8.72%) |
Jun 10, 2020 | 7.759 | 7.960 | 7.205 | 7.221 | 2,676,103 | -0.61(-7.82%) |
Jun 09, 2020 | 7.792 | 7.986 | 7.683 | 7.834 | 2,860,590 | -0.23(-2.81%) |
Jun 08, 2020 | 7.969 | 8.070 | 7.851 | 8.061 | 2,611,260 | +0.34(+4.35%) |
Jun 05, 2020 | 7.792 | 8.028 | 7.633 | 7.725 | 5,324,404 | +0.40(+5.50%) |
Jun 04, 2020 | 7.003 | 7.364 | 6.928 | 7.322 | 4,653,718 | +0.28(+3.93%) |
Jun 03, 2020 | 6.894 | 7.205 | 6.818 | 7.045 | 3,115,655 | +0.33(+4.87%) |
Jun 02, 2020 | 6.768 | 6.886 | 6.650 | 6.718 | 2,043,581 | +0.03(+0.38%) |
Jun 01, 2020 | 6.768 | 6.818 | 6.634 | 6.692 | 2,690,827 | -0.01(-0.13%) |
May 29, 2020 | 6.827 | 6.835 | 6.587 | 6.701 | 2,259,141 | -0.22(-3.16%) |
May 28, 2020 | 7.339 | 7.339 | 6.877 | 6.919 | 2,440,892 | -0.25(-3.51%) |
May 27, 2020 | 6.894 | 7.230 | 6.802 | 7.171 | 3,479,867 | +0.49(+7.29%) |
May 26, 2020 | 6.692 | 6.835 | 6.571 | 6.684 | 3,134,495 | +0.34(+5.29%) |
May 22, 2020 | 6.482 | 6.583 | 6.273 | 6.348 | 2,021,437 | -0.09(-1.43%) |
May 21, 2020 | 6.424 | 6.617 | 6.415 | 6.441 | 2,971,402 | -0.03(-0.39%) |
May 20, 2020 | 6.256 | 6.491 | 6.222 | 6.466 | 2,730,201 | +0.38(+6.21%) |
May 19, 2020 | 6.357 | 6.390 | 6.079 | 6.088 | 2,243,793 | -0.34(-5.35%) |
May 18, 2020 | 5.970 | 6.474 | 5.970 | 6.432 | 3,416,609 | +0.71(+12.32%) |
May 15, 2020 | 5.710 | 5.853 | 5.660 | 5.727 | 2,303,681 | -0.04(-0.73%) |
May 14, 2020 | 5.550 | 5.874 | 5.340 | 5.769 | 3,523,393 | +0.08(+1.48%) |
May 13, 2020 | 6.004 | 6.004 | 5.609 | 5.685 | 3,442,175 | -0.32(-5.31%) |
May 12, 2020 | 6.424 | 6.466 | 5.995 | 6.004 | 2,452,446 | -0.39(-6.04%) |
May 11, 2020 | 6.373 | 6.537 | 6.239 | 6.390 | 3,524,081 | -0.24(-3.55%) |
May 08, 2020 | 6.365 | 6.650 | 6.365 | 6.625 | 2,353,461 | +0.43(+6.91%) |
May 07, 2020 | 6.247 | 6.495 | 6.147 | 6.197 | 2,850,268 | +0.03(+0.54%) |
May 06, 2020 | 6.457 | 6.516 | 6.138 | 6.163 | 2,213,945 | -0.25(-3.93%) |
May 05, 2020 | 6.667 | 6.835 | 6.390 | 6.415 | 2,417,491 | -0.14(-2.18%) |
May 04, 2020 | 6.524 | 6.642 | 6.424 | 6.558 | 2,641,468 | -0.09(-1.33%) |