Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1080 | 0.1114 | 0.1050 | 0.1110 | 195,700 | -0.00(-3.48%) |
Apr 29, 2024 | 0.1200 | 0.1200 | 0.1070 | 0.1150 | 402,800 | -0.01(-9.73%) |
Apr 26, 2024 | 0.1267 | 0.1274 | 0.1204 | 0.1274 | 236,433 | +0.00(+1.43%) |
Apr 25, 2024 | 0.1262 | 0.1262 | 0.1256 | 0.1256 | 4,000 | +0.01(+11.94%) |
Apr 23, 2024 | 0.1122 | 0 | +0.01(+4.96%) | |||
Apr 22, 2024 | 0.1200 | 0.1209 | 0.1069 | 0.1069 | 48,267 | -0.01(-10.92%) |
Apr 19, 2024 | 0.1240 | 0.1240 | 0.1200 | 0.1200 | 20,025 | +0.00(+2.74%) |
Apr 18, 2024 | 0.1230 | 0.1240 | 0.1168 | 0.1168 | 43,833 | -0.01(-11.11%) |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1240 | 0.1314 | 17,900 | -0.01(-4.71%) |
Apr 16, 2024 | 0.1450 | 0.1450 | 0.1367 | 0.1379 | 54,997 | -0.00(-1.50%) |
Apr 15, 2024 | 0.1663 | 0.1663 | 0.1367 | 0.1400 | 11,894 | -0.03(-15.81%) |
Apr 12, 2024 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 100 | +0.02(+10.13%) |
Apr 11, 2024 | 0.1410 | 0.1529 | 0.1400 | 0.1510 | 115,600 | +0.01(+4.14%) |
Apr 10, 2024 | 0.1414 | 0.1472 | 0.1414 | 0.1450 | 23,500 | +0.01(+6.62%) |
Apr 09, 2024 | 0.1400 | 0.1400 | 0.1220 | 0.1360 | 16,700 | -0.01(-5.82%) |
Apr 08, 2024 | 0.1462 | 0.1462 | 0.1407 | 0.1444 | 92,475 | -0.01(-7.44%) |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1470 | 0.1560 | 45,875 | +0.00(+1.69%) |
Apr 04, 2024 | 0.1583 | 0.1583 | 0.1400 | 0.1534 | 24,100 | +0.00(+0.92%) |
Apr 03, 2024 | 0.1490 | 0.1575 | 0.1490 | 0.1520 | 36,400 | +0.00(+2.01%) |
Apr 02, 2024 | 0.1554 | 0.1700 | 0.1490 | 0.1490 | 71,435 | -0.01(-5.99%) |
Apr 01, 2024 | 0.1600 | 0.1650 | 0.1585 | 0.1585 | 246,785 | +0.01(+7.09%) |
Mar 28, 2024 | 0.1413 | 0.1550 | 0.1413 | 0.1480 | 136,500 | +0.01(+5.26%) |
Mar 27, 2024 | 0.1440 | 0.1447 | 0.1406 | 0.1406 | 21,750 | -0.01(-4.35%) |
Mar 26, 2024 | 0.1290 | 0.1470 | 0.1290 | 0.1470 | 26,250 | +0.00(+2.37%) |
Mar 25, 2024 | 0.1509 | 0.1623 | 0.1436 | 0.1436 | 12,514 | -0.02(-11.14%) |
Mar 22, 2024 | 0.1500 | 0.1616 | 0.1465 | 0.1616 | 175,149 | +0.02(+11.99%) |
Mar 21, 2024 | 0.1319 | 0.1500 | 0.1298 | 0.1443 | 243,277 | +0.01(+6.10%) |
Mar 20, 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 14,250 | +0.00(+2.72%) |
Mar 19, 2024 | 0.1290 | 0.1333 | 0.1206 | 0.1324 | 44,590 | +0.01(+10.89%) |
Mar 18, 2024 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 100 | -0.01(-6.21%) |
Mar 14, 2024 | 0.1273 | 15,000 | -0.01(-4.43%) | |||
Mar 12, 2024 | 0.1332 | 0 | +0.01(+8.82%) | |||
Mar 11, 2024 | 0.1250 | 0.1347 | 0.1106 | 0.1224 | 73,900 | +0.01(+5.34%) |
Mar 08, 2024 | 0.1220 | 0.1220 | 0.1120 | 0.1162 | 7,450 | -0.01(-7.04%) |
Mar 07, 2024 | 0.1260 | 0.1268 | 0.1174 | 0.1250 | 152,495 | -0.00(-0.87%) |
Mar 06, 2024 | 0.1249 | 0.1350 | 0.1249 | 0.1261 | 160,330 | -0.00(-3.00%) |
Mar 05, 2024 | 0.1179 | 0.1300 | 0.1179 | 0.1300 | 70,008 | +0.01(+13.04%) |
Mar 04, 2024 | 0.1237 | 0.1237 | 0.1062 | 0.1150 | 324,000 | +0.00(+1.86%) |
Mar 01, 2024 | 0.1166 | 0.1195 | 0.1033 | 0.1129 | 157,200 | +0.02(+19.85%) |
Feb 29, 2024 | 0.0850 | 0.0945 | 0.0850 | 0.0942 | 31,053 | +0.01(+17.75%) |
Feb 28, 2024 | 0.0761 | 0.0800 | 0.0757 | 0.0800 | 14,110 | -0.01(-5.88%) |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,013 | +0.00(+4.42%) |
Feb 26, 2024 | 0.0800 | 0.0845 | 0.0800 | 0.0814 | 28,017 | +0.00(+1.75%) |
Feb 23, 2024 | 0.0705 | 0.0800 | 0.0705 | 0.0800 | 3,100 | +0.01(+13.48%) |
Feb 22, 2024 | 0.0700 | 0.0719 | 0.0700 | 0.0705 | 18,100 | -0.00(-1.81%) |
Feb 16, 2024 | 0.0718 | 2,100 | -0.00(-5.40%) | |||
Feb 15, 2024 | 0.0741 | 0.0759 | 0.0741 | 0.0759 | 7,085 | +0.00(+2.85%) |
Feb 14, 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 2,000 | +0.00(+1.79%) |
Feb 13, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 10,000 | +0.00(+2.55%) |
Feb 12, 2024 | 0.0740 | 0.0740 | 0.0669 | 0.0707 | 8,850 | +0.00(+5.68%) |
Feb 08, 2024 | 0.0669 | 2,350 | +0.00(+1.21%) | |||
Feb 07, 2024 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 550 | -0.00(-0.45%) |
Feb 06, 2024 | 0.0631 | 0.0664 | 0.0630 | 0.0664 | 4,804 | -0.00(-1.34%) |
Feb 01, 2024 | 0.0673 | 0 | +0.01(+10.33%) | |||
Jan 29, 2024 | 0.0610 | 0 | +0.02(+35.56%) | |||
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,553 | -0.01(-23.73%) |
Jan 25, 2024 | 0.0590 | 0.0590 | 0.0555 | 0.0590 | 73,100 | +0.00(+3.51%) |
Jan 24, 2024 | 0.0554 | 0.0600 | 0.0554 | 0.0570 | 20,098 | -0.00(-5.00%) |
Jan 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0645 | 0.0645 | 0.0600 | 0.0600 | 4,300 | -0.01(-10.71%) |
Jan 17, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 20,000 | +0.00(+7.52%) |
Jan 16, 2024 | 0.0632 | 0.0632 | 0.0625 | 0.0625 | 31,455 | -0.00(-6.99%) |
Jan 12, 2024 | 0.0672 | 0.0672 | 0.0625 | 0.0672 | 7,000 | +0.00(+5.99%) |
Jan 11, 2024 | 0.0596 | 0.0660 | 0.0596 | 0.0634 | 260,337 | +0.01(+9.31%) |
Jan 10, 2024 | 0.0635 | 0.0730 | 0.0561 | 0.0580 | 9,800 | -0.01(-20.55%) |
Jan 09, 2024 | 0.0691 | 0.0730 | 0.0691 | 0.0730 | 52,026 | +0.01(+9.12%) |
Jan 08, 2024 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 765 | -0.00(-6.04%) |
Jan 03, 2024 | 0.0712 | 3,000 | +0.00(+6.11%) | |||
Jan 02, 2024 | 0.0668 | 0.0671 | 0.0668 | 0.0671 | 6,335 | +0.01(+22.00%) |
Dec 29, 2023 | 0.0607 | 0.0607 | 0.0550 | 0.0550 | 4,900 | -0.00(-7.09%) |
Dec 28, 2023 | 0.0600 | 0.0619 | 0.0592 | 0.0592 | 5,800 | -0.00(-4.98%) |
Dec 27, 2023 | 0.0600 | 0.0650 | 0.0551 | 0.0623 | 64,900 | +0.01(+13.07%) |
Dec 26, 2023 | 0.0550 | 0.0551 | 0.0550 | 0.0551 | 6,000 | -0.01(-13.91%) |
Dec 22, 2023 | 0.0700 | 0.0700 | 0.0604 | 0.0640 | 8,665 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0639 | 0.0640 | 0.0639 | 0.0640 | 15,000 | +0.00(+0.47%) |
Dec 20, 2023 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 50,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0540 | 0.0637 | 0.0540 | 0.0637 | 86,650 | +0.01(+17.96%) |
Dec 15, 2023 | 0.0540 | 0 | -0.00(-2.88%) | |||
Dec 14, 2023 | 0.0575 | 0.0575 | 0.0556 | 0.0556 | 2,000 | -0.00(-2.97%) |
Dec 13, 2023 | 0.0552 | 0.0573 | 0.0552 | 0.0573 | 9,800 | +0.00(+3.24%) |
Dec 12, 2023 | 0.0540 | 0.0610 | 0.0540 | 0.0555 | 69,000 | +0.00(+2.78%) |
Dec 11, 2023 | 0.0579 | 0.0579 | 0.0540 | 0.0540 | 18,000 | -0.00(-0.55%) |
Dec 08, 2023 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 6,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0543 | 0 | -0.01(-15.02%) | |||
Dec 05, 2023 | 0.0560 | 0.0639 | 0.0560 | 0.0639 | 24,041 | +0.00(+7.94%) |
Dec 04, 2023 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 2,100 | +0.01(+14.29%) |
Dec 01, 2023 | 0.0555 | 0.0555 | 0.0518 | 0.0518 | 14,501 | -0.01(-10.84%) |
Nov 30, 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 2,000 | -0.00(-7.04%) |
Nov 29, 2023 | 0.0588 | 0.0625 | 0.0551 | 0.0625 | 5,555 | +0.00(+4.52%) |
Nov 28, 2023 | 0.0590 | 0.0598 | 0.0590 | 0.0598 | 3,100 | +0.01(+10.74%) |
Nov 27, 2023 | 0.0561 | 0.0561 | 0.0522 | 0.0540 | 16,700 | +0.00(+0.19%) |
Nov 24, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 12,500 | +0.00(+3.26%) |
Nov 22, 2023 | 0.0498 | 0.0522 | 0.0498 | 0.0522 | 41,000 | -0.00(-1.69%) |
Nov 21, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 1,000 | +0.00(+6.20%) |
Nov 20, 2023 | 0.0500 | 0.0514 | 0.0500 | 0.0500 | 80,827 | -0.00(-3.85%) |
Nov 17, 2023 | 0.0511 | 0.0550 | 0.0511 | 0.0520 | 10,600 | +0.00(+2.16%) |
Nov 16, 2023 | 0.0500 | 0.0509 | 0.0500 | 0.0509 | 10,800 | -0.00(-0.97%) |
Nov 15, 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 8,100 | +0.00(+8.21%) |
Nov 14, 2023 | 0.0520 | 0.0530 | 0.0475 | 0.0475 | 192,200 | -0.01(-13.32%) |
Nov 13, 2023 | 0.0524 | 0.0548 | 0.0500 | 0.0548 | 52,401 | +0.00(+9.16%) |
Nov 10, 2023 | 0.0510 | 0.0510 | 0.0502 | 0.0502 | 10,700 | -0.00(-3.83%) |
Nov 09, 2023 | 0.0561 | 0.0561 | 0.0510 | 0.0522 | 103,100 | -0.01(-9.84%) |
Nov 08, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 32,000 | -0.00(-3.82%) |
Nov 07, 2023 | 0.0658 | 0.0658 | 0.0602 | 0.0602 | 900 | -0.00(-1.63%) |
Nov 06, 2023 | 0.0586 | 0.0612 | 0.0586 | 0.0612 | 5,200 | +0.00(+5.70%) |
Nov 03, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 3,000 | -0.00(-0.17%) |
Nov 02, 2023 | 0.0780 | 0.0780 | 0.0580 | 0.0580 | 14,000 | -0.02(-23.98%) |
Oct 31, 2023 | 0.0763 | 0 | +0.00(+5.53%) | |||
Oct 30, 2023 | 0.0830 | 0.0830 | 0.0723 | 0.0723 | 4,555 | +0.00(+0.70%) |
Oct 27, 2023 | 0.0650 | 0.0718 | 0.0560 | 0.0718 | 9,800 | -0.01(-12.44%) |
Oct 26, 2023 | 0.0812 | 0.0820 | 0.0750 | 0.0820 | 9,860 | +0.02(+41.38%) |
Oct 25, 2023 | 0.0590 | 0.0640 | 0.0580 | 0.0580 | 26,100 | +0.00(+1.93%) |
Oct 24, 2023 | 0.0582 | 0.0588 | 0.0561 | 0.0569 | 23,605 | +0.00(+1.61%) |
Oct 23, 2023 | 0.0640 | 0.0640 | 0.0560 | 0.0560 | 8,000 | -0.00(-1.41%) |
Oct 20, 2023 | 0.0549 | 0.0568 | 0.0549 | 0.0568 | 9,545 | +0.00(+1.07%) |
Oct 19, 2023 | 0.0570 | 0.0582 | 0.0562 | 0.0562 | 13,735 | -0.00(-3.77%) |
Oct 18, 2023 | 0.0512 | 0.0598 | 0.0512 | 0.0584 | 30,817 | +0.01(+32.73%) |
Oct 17, 2023 | 0.0680 | 0.0680 | 0.0402 | 0.0440 | 223,900 | -0.02(-33.43%) |
Oct 16, 2023 | 0.0551 | 0.0661 | 0.0551 | 0.0661 | 331,000 | +0.01(+12.99%) |
Oct 13, 2023 | 0.0610 | 0.0630 | 0.0500 | 0.0585 | 246,500 | -0.01(-9.44%) |
Oct 12, 2023 | 0.0678 | 0.0678 | 0.0646 | 0.0646 | 2,200 | -0.00(-3.44%) |
Oct 11, 2023 | 0.0662 | 0.0669 | 0.0662 | 0.0669 | 24,000 | -0.00(-4.15%) |
Oct 10, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 10,000 | -0.00(-0.29%) |
Oct 06, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Oct 04, 2023 | 0.0650 | 0 | +0.00(+3.83%) | |||
Oct 03, 2023 | 0.0750 | 0.0750 | 0.0626 | 0.0626 | 3,426 | -0.01(-14.60%) |
Oct 02, 2023 | 0.0731 | 0.0790 | 0.0731 | 0.0733 | 28,150 | +0.01(+10.56%) |
Sep 29, 2023 | 0.0790 | 0.0790 | 0.0663 | 0.0663 | 253,095 | -0.01(-16.08%) |
Sep 28, 2023 | 0.1134 | 0.1134 | 0.0722 | 0.0790 | 933,950 | -0.03(-28.18%) |
Sep 26, 2023 | 0.1100 | 0 | +0.00(+3.77%) | |||
Sep 25, 2023 | 0.1163 | 0.1126 | 0.1060 | 0.1060 | 59,000 | -0.01(-7.26%) |
Sep 20, 2023 | 0.1143 | 0 | -0.00(-1.47%) | |||
Sep 19, 2023 | 0.1230 | 0.1230 | 0.1160 | 0.1160 | 44,800 | -0.01(-9.30%) |
Sep 18, 2023 | 0.1372 | 0.1372 | 0.1279 | 0.1279 | 64,450 | -0.02(-13.52%) |
Sep 15, 2023 | 0.1650 | 0.1650 | 0.1479 | 0.1479 | 7,831 | -0.02(-10.36%) |
Sep 14, 2023 | 0.1554 | 0.1650 | 0.1509 | 0.1650 | 3,200 | +0.01(+6.59%) |
Sep 13, 2023 | 0.1501 | 0.1548 | 0.1476 | 0.1548 | 28,600 | +0.00(+3.20%) |
Sep 12, 2023 | 0.1178 | 0.1800 | 0.1178 | 0.1500 | 613,250 | +0.05(+46.48%) |
Sep 11, 2023 | 0.1090 | 0.1090 | 0.1024 | 0.1024 | 61,764 | -0.00(-0.39%) |
Sep 08, 2023 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 100 | -0.01(-6.20%) |
Sep 07, 2023 | 0.1018 | 0.1096 | 0.1010 | 0.1096 | 54,000 | +0.00(+4.38%) |
Sep 06, 2023 | 0.1097 | 0.1097 | 0.1050 | 0.1050 | 49,027 | -0.01(-7.57%) |
Sep 05, 2023 | 0.1113 | 0.1136 | 0.1000 | 0.1136 | 10,920 | +0.01(+13.60%) |
Sep 01, 2023 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | 43,000 | -0.01(-7.15%) |
Aug 31, 2023 | 0.1030 | 0.1077 | 0.1030 | 0.1077 | 5,000 | -0.01(-7.08%) |
Aug 30, 2023 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 40,900 | +0.01(+4.79%) |
Aug 29, 2023 | 0.1025 | 0.1118 | 0.1025 | 0.1106 | 249,610 | +0.01(+5.43%) |
Aug 25, 2023 | 0.1049 | 0 | -0.00(-1.87%) | |||
Aug 24, 2023 | 0.1069 | 0.1111 | 0.1050 | 0.1069 | 12,855 | +0.00(+1.33%) |
Aug 23, 2023 | 0.1078 | 0.1078 | 0.1030 | 0.1055 | 2,900 | +0.00(+2.13%) |
Aug 21, 2023 | 0.1033 | 0 | -0.01(-8.66%) | |||
Aug 18, 2023 | 0.1106 | 0.1181 | 0.1054 | 0.1131 | 47,531 | +0.01(+9.81%) |
Aug 17, 2023 | 0.1130 | 0.1130 | 0.1024 | 0.1030 | 69,100 | -0.02(-15.64%) |
Aug 16, 2023 | 0.1184 | 0.1221 | 0.1184 | 0.1221 | 600 | -0.02(-12.85%) |
Aug 15, 2023 | 0.1337 | 0.1440 | 0.1335 | 0.1401 | 117,200 | +0.01(+10.31%) |
Aug 14, 2023 | 0.1243 | 0.1326 | 0.1189 | 0.1270 | 38,242 | +0.01(+4.96%) |
Aug 11, 2023 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 2,001 | +0.00(+1.77%) |
Aug 10, 2023 | 0.1174 | 0.1189 | 0.1095 | 0.1189 | 136,500 | +0.01(+7.80%) |
Aug 09, 2023 | 0.1202 | 0.1287 | 0.1103 | 0.1103 | 678,450 | -0.02(-15.09%) |
Aug 08, 2023 | 0.1340 | 0.1400 | 0.1190 | 0.1299 | 328,685 | -0.01(-5.11%) |
Aug 07, 2023 | 0.1378 | 0.1378 | 0.1369 | 0.1369 | 9,000 | -0.01(-4.27%) |
Jul 31, 2023 | 0.1430 | 0 | -0.01(-4.67%) | |||
Jul 28, 2023 | 0.1600 | 0.1610 | 0.1411 | 0.1500 | 131,600 | -0.02(-9.64%) |
Jul 27, 2023 | 0.1670 | 0.1670 | 0.1610 | 0.1660 | 6,561 | -0.00(-0.24%) |
Jul 26, 2023 | 0.1745 | 0.1745 | 0.1664 | 0.1664 | 3,100 | -0.00(-1.36%) |
Jul 25, 2023 | 0.1825 | 0.1850 | 0.1687 | 0.1687 | 123,600 | -0.02(-8.81%) |
Jul 24, 2023 | 0.1825 | 0.1850 | 0.1751 | 0.1850 | 26,201 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1778 | 0.1850 | 0.1778 | 0.1850 | 5,000 | +0.01(+3.76%) |
Jul 20, 2023 | 0.1800 | 0.1800 | 0.1711 | 0.1783 | 8,700 | -0.00(-0.28%) |
Jul 19, 2023 | 0.1850 | 0.1857 | 0.1784 | 0.1788 | 43,370 | -0.01(-5.89%) |
Jul 18, 2023 | 0.1824 | 0.1900 | 0.1824 | 0.1900 | 30,100 | +0.01(+4.74%) |
Jul 17, 2023 | 0.1790 | 0.1823 | 0.1704 | 0.1814 | 46,851 | -0.01(-2.68%) |
Jul 14, 2023 | 0.2000 | 0.2000 | 0.1790 | 0.1864 | 293,383 | -0.00(-2.31%) |
Jul 13, 2023 | 0.1978 | 0.2016 | 0.1900 | 0.1908 | 34,926 | +0.00(+0.42%) |
Jul 12, 2023 | 0.2000 | 0.2000 | 0.1860 | 0.1900 | 227,650 | -0.01(-3.21%) |
Jul 11, 2023 | 0.2000 | 0.2001 | 0.1963 | 0.1963 | 30,800 | +0.00(+0.26%) |
Jul 10, 2023 | 0.1996 | 0.1996 | 0.1958 | 0.1958 | 46,000 | -0.02(-11.00%) |
Jul 07, 2023 | 0.2100 | 0.2221 | 0.2100 | 0.2200 | 6,290 | +0.01(+4.76%) |
Jul 06, 2023 | 0.2529 | 0.2580 | 0.2100 | 0.2100 | 175,549 | -0.03(-14.18%) |
Jul 05, 2023 | 0.2215 | 0.2447 | 0.2100 | 0.2447 | 56,550 | +0.02(+7.80%) |
Jul 03, 2023 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 2,250 | -0.02(-9.56%) |
Jun 30, 2023 | 0.2534 | 0.2550 | 0.2484 | 0.2510 | 49,500 | +0.01(+2.32%) |
Jun 29, 2023 | 0.2290 | 0.2561 | 0.2290 | 0.2453 | 287,575 | +0.02(+9.27%) |
Jun 28, 2023 | 0.2000 | 0.2290 | 0.1999 | 0.2245 | 286,452 | +0.01(+5.60%) |
Jun 27, 2023 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 1,000 | -0.01(-3.36%) |
Jun 26, 2023 | 0.2200 | 0.2200 | 0.2121 | 0.2200 | 42,730 | +0.01(+2.33%) |
Jun 23, 2023 | 0.2010 | 0.2234 | 0.2005 | 0.2150 | 73,221 | +0.01(+6.70%) |
Jun 22, 2023 | 0.1937 | 0.2130 | 0.1902 | 0.2015 | 274,693 | -0.00(-0.74%) |
Jun 21, 2023 | 0.2000 | 0.2030 | 0.1931 | 0.2030 | 134,200 | +0.00(+1.45%) |
Jun 20, 2023 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 54,502 | -0.00(-2.29%) |
Jun 16, 2023 | 0.2126 | 0.2126 | 0.2048 | 0.2048 | 10,100 | -0.01(-4.48%) |
Jun 15, 2023 | 0.2143 | 0.2150 | 0.2143 | 0.2144 | 4,600 | -0.01(-3.25%) |
Jun 14, 2023 | 0.2155 | 0.2216 | 0.2155 | 0.2216 | 13,350 | +0.00(+1.74%) |
Jun 13, 2023 | 0.2100 | 0.2178 | 0.2100 | 0.2178 | 9,000 | +0.00(+0.97%) |
Jun 12, 2023 | 0.2245 | 0.2247 | 0.2157 | 0.2157 | 10,400 | -0.01(-4.13%) |
Jun 09, 2023 | 0.2285 | 0.2287 | 0.2102 | 0.2250 | 106,770 | -0.02(-8.16%) |
Jun 08, 2023 | 0.2363 | 0.2550 | 0.2363 | 0.2450 | 268,351 | +0.02(+6.89%) |
Jun 07, 2023 | 0.2075 | 0.2300 | 0.1940 | 0.2292 | 124,500 | +0.03(+13.92%) |
Jun 06, 2023 | 0.2070 | 0.2070 | 0.1900 | 0.2012 | 19,225 | -0.01(-2.42%) |
Jun 05, 2023 | 0.1699 | 0.2100 | 0.1699 | 0.2062 | 350,722 | +0.04(+22.01%) |
Jun 02, 2023 | 0.1700 | 0.1700 | 0.1638 | 0.1690 | 185,000 | +0.00(+1.08%) |
Jun 01, 2023 | 0.1563 | 0.1673 | 0.1500 | 0.1672 | 49,484 | +0.02(+14.52%) |
May 31, 2023 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 1,500 | +0.01(+3.55%) |
May 30, 2023 | 0.1541 | 0.1541 | 0.1410 | 0.1410 | 123,400 | -0.01(-3.75%) |
May 26, 2023 | 0.1475 | 0.1475 | 0.1455 | 0.1465 | 20,700 | +0.00(+2.45%) |
May 25, 2023 | 0.1453 | 0.1500 | 0.1361 | 0.1430 | 16,000 | +0.00(+2.88%) |
May 24, 2023 | 0.1514 | 0.1591 | 0.1380 | 0.1390 | 70,430 | -0.02(-13.83%) |
May 23, 2023 | 0.1580 | 0.1799 | 0.1580 | 0.1613 | 36,300 | -0.02(-11.13%) |
May 22, 2023 | 0.1839 | 0.1839 | 0.1800 | 0.1815 | 22,000 | +0.02(+14.87%) |
May 19, 2023 | 0.1850 | 0.2100 | 0.1580 | 0.1580 | 110,490 | -0.03(-14.96%) |
May 18, 2023 | 0.1340 | 0.2300 | 0.1340 | 0.1858 | 676,090 | +0.06(+52.30%) |
May 17, 2023 | 0.1286 | 0.1315 | 0.1220 | 0.1220 | 86,785 | -0.02(-11.59%) |
May 16, 2023 | 0.1366 | 0.1380 | 0.1366 | 0.1380 | 1,250 | +0.00(+0.44%) |
May 15, 2023 | 0.1336 | 0.1374 | 0.1336 | 0.1374 | 9,000 | -0.01(-6.53%) |
May 12, 2023 | 0.1550 | 0.1550 | 0.1405 | 0.1470 | 64,150 | +0.00(+2.80%) |
May 11, 2023 | 0.1550 | 0.1550 | 0.1430 | 0.1430 | 78,000 | -0.01(-9.03%) |
May 10, 2023 | 0.1610 | 0.1790 | 0.1500 | 0.1572 | 139,700 | +0.01(+9.24%) |
May 09, 2023 | 0.1245 | 0.1439 | 0.1196 | 0.1439 | 141,050 | +0.04(+33.24%) |
May 05, 2023 | 0.1080 | 0 | -0.00(-3.49%) | |||
May 04, 2023 | 0.1000 | 0.1210 | 0.0972 | 0.1119 | 41,642 | +0.01(+13.14%) |
May 03, 2023 | 0.1000 | 0.1000 | 0.0989 | 0.0989 | 20,000 | -0.00(-0.20%) |