Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Apr 28, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 27, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 26, 2011 0.1800 0.1800 0.1750 0.1750 38,000 -0.01(-5.41%)
Apr 25, 2011 0.1850 0.1850 0.1850 0.1850 110,000 +0.01(+2.78%)
Apr 21, 2011 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Apr 20, 2011 0.1800 0.1800 0.1800 0.1800 40,972 +0.01(+5.88%)
Apr 19, 2011 0.1800 0.1800 0.1700 0.1700 60,500 -0.01(-5.56%)
Apr 18, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2011 0.1650 0.1800 0.1600 0.1800 107,500 +0.01(+9.09%)
Apr 14, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 13, 2011 0.1650 0.1650 0.1650 0.1650 18,000 +0.01(+3.13%)
Apr 12, 2011 0.1600 0.1600 0.1600 0.1600 33,000 -0.01(-5.88%)
Apr 11, 2011 0.1700 0.1700 0.1700 0.1700 5,330 +0.00(+0.00%)
Apr 08, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 07, 2011 0.1700 0.1700 0.1700 0.1700 28,000 -0.01(-5.56%)
Apr 06, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Apr 05, 2011 0.1700 0.1900 0.1500 0.1900 24,500 +0.00(+0.00%)
Apr 04, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+11.76%)
Apr 01, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 30, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 29, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 28, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 24, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 23, 2011 0.1700 0.1700 0.1700 0.1700 7,000 -0.00(-2.86%)
Mar 22, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 21, 2011 0.1750 0.1750 0.1750 0.1750 20,000 +0.01(+6.06%)
Mar 18, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 17, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 16, 2011 0.1650 0.1650 0.1650 0.1650 9,000 +0.01(+3.13%)
Mar 15, 2011 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-3.03%)
Mar 14, 2011 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Mar 11, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 10, 2011 0.1650 0.1650 0.1650 0.1650 16,000 -0.01(-5.71%)
Mar 09, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2011 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+2.94%)
Mar 07, 2011 0.1850 0.1850 0.1700 0.1700 30,000 -0.02(-10.53%)
Mar 04, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 03, 2011 0.2000 0.2000 0.1900 0.1900 18,000 -0.01(-7.32%)
Mar 02, 2011 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Mar 01, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 28, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 25, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2011 0.2000 0.2200 0.2000 0.2200 110,000 +0.02(+10.00%)
Feb 22, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 18, 2011 0.2300 0.2300 0.2000 0.2000 75,000 -0.03(-13.04%)
Feb 17, 2011 0.2100 0.2300 0.2100 0.2300 19,700 +0.03(+15.00%)
Feb 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2011 0.2450 0.2500 0.2000 0.2000 38,000 +0.00(+0.00%)
Feb 14, 2011 0.2300 0.2500 0.1950 0.2000 263,700 -0.04(-16.67%)
Feb 11, 2011 0.2400 0.2400 0.2400 0.2400 25,000 -0.01(-2.04%)
Feb 10, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 09, 2011 0.2300 0.2450 0.2000 0.2450 41,000 +0.04(+22.50%)
Feb 08, 2011 0.2250 0.2450 0.2000 0.2000 57,000 -0.00(-2.44%)
Feb 07, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 04, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 03, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 02, 2011 0.2300 0.2300 0.2050 0.2050 13,000 -0.04(-14.58%)
Feb 01, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 31, 2011 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jan 28, 2011 0.2300 0.2500 0.2100 0.2500 38,000 +0.04(+16.28%)
Jan 27, 2011 0.2250 0.2250 0.2150 0.2150 43,000 -0.01(-2.27%)
Jan 26, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 25, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 24, 2011 0.2250 0.2350 0.2200 0.2200 131,000 -0.01(-2.22%)
Jan 21, 2011 0.2250 0.2250 0.2250 0.2250 49,500 -0.01(-2.17%)
Jan 20, 2011 0.2300 0.2300 0.2300 0.2300 58,000 -0.00(-2.13%)
Jan 19, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 18, 2011 0.2350 0.2350 0.2350 0.2350 19,500 +0.00(+0.00%)
Jan 17, 2011 0.2400 0.2400 0.2350 0.2350 8,500 -0.01(-4.08%)
Jan 14, 2011 0.2500 0.2500 0.2450 0.2450 10,000 -0.02(-7.55%)
Jan 13, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 12, 2011 0.2650 0.2650 0.2650 0.2650 1,500 +0.01(+3.92%)
Jan 11, 2011 0.2550 0.2650 0.2450 0.2550 182,000 -0.01(-3.77%)
Jan 10, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 07, 2011 0.2700 0.2700 0.2600 0.2650 39,500 -0.01(-1.85%)
Jan 06, 2011 0.2500 0.2750 0.2500 0.2700 87,000 -0.01(-1.82%)
Jan 05, 2011 0.2750 0.2900 0.2450 0.2750 120,500 -0.02(-6.78%)
Jan 04, 2011 0.2900 0.3000 0.2600 0.2950 29,000 -0.01(-1.67%)
Dec 31, 2010 0.2750 0.3000 0.2700 0.3000 170,600 +0.03(+11.11%)
Dec 30, 2010 0.2500 0.2800 0.2500 0.2700 83,500 +0.05(+20.00%)
Dec 29, 2010 0.2300 0.2600 0.2250 0.2250 16,500 -0.02(-10.00%)
Dec 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2010 0.2600 0.2600 0.2500 0.2500 4,000 +0.01(+4.17%)
Dec 21, 2010 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-5.88%)
Dec 20, 2010 0.2550 0.2550 0.2550 0.2550 2,000 +0.02(+6.25%)
Dec 17, 2010 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Dec 16, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 14, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 13, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 10, 2010 0.2350 0.2500 0.2350 0.2500 6,000 -0.01(-1.96%)
Dec 09, 2010 0.2400 0.2550 0.2350 0.2550 9,500 +0.01(+2.00%)
Dec 08, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2010 0.2350 0.2500 0.2350 0.2500 19,000 +0.00(+0.00%)
Dec 03, 2010 0.2350 0.2550 0.2350 0.2500 76,500 +0.00(+0.00%)
Dec 02, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 01, 2010 0.2400 0.2500 0.2150 0.2500 22,500 -0.01(-1.96%)
Nov 30, 2010 0.2400 0.2550 0.2400 0.2550 90,000 +0.01(+2.00%)
Nov 29, 2010 0.2500 0.2600 0.2250 0.2500 27,500 -0.02(-7.41%)
Nov 26, 2010 0.2600 0.2700 0.2300 0.2700 11,500 +0.00(+0.00%)
Nov 25, 2010 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+5.88%)
Nov 24, 2010 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
Nov 23, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 22, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 19, 2010 0.2700 0.2700 0.2600 0.2600 6,000 -0.02(-7.14%)
Nov 18, 2010 0.2650 0.2800 0.2600 0.2800 41,000 +0.05(+19.15%)
Nov 17, 2010 0.2400 0.2400 0.2350 0.2350 15,000 -0.03(-11.32%)
Nov 16, 2010 0.2700 0.2700 0.2650 0.2650 11,000 +0.04(+15.22%)
Nov 15, 2010 0.2600 0.2600 0.2300 0.2300 10,000 -0.04(-14.81%)
Nov 12, 2010 0.2700 0.2700 0.2350 0.2700 22,500 -0.01(-5.26%)
Nov 11, 2010 0.2550 0.2850 0.2450 0.2850 142,500 +0.01(+5.56%)
Nov 10, 2010 0.2700 0.2700 0.2550 0.2700 15,000 -0.01(-1.82%)
Nov 09, 2010 0.2700 0.2750 0.2700 0.2750 25,000 +0.00(+0.00%)
Nov 08, 2010 0.2900 0.2900 0.2500 0.2750 153,200 -0.01(-3.51%)
Nov 05, 2010 0.2400 0.2850 0.2400 0.2850 166,500 +0.02(+7.55%)
Nov 04, 2010 0.2650 0.2650 0.2650 0.2650 3,000 +0.03(+10.42%)
Nov 03, 2010 0.2600 0.2600 0.2400 0.2400 15,000 -0.04(-14.29%)
Nov 02, 2010 0.2650 0.2800 0.2650 0.2800 35,000 +0.01(+1.82%)
Nov 01, 2010 0.2700 0.2850 0.2400 0.2750 81,000 -0.01(-5.17%)
Oct 29, 2010 0.2500 0.2900 0.2350 0.2900 309,000 +0.03(+11.54%)
Oct 28, 2010 0.2650 0.2800 0.2600 0.2600 88,700 +0.00(+0.00%)
Oct 27, 2010 0.2300 0.2600 0.2150 0.2600 115,000 +0.01(+4.00%)
Oct 25, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 22, 2010 0.2300 0.2500 0.2300 0.2500 65,900 +0.01(+2.04%)
Oct 21, 2010 0.2500 0.2600 0.2300 0.2450 42,000 -0.02(-5.77%)
Oct 20, 2010 0.2500 0.2600 0.2300 0.2600 13,000 +0.00(+0.00%)
Oct 19, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 18, 2010 0.2600 0.2600 0.2600 0.2600 1,500 +0.03(+13.04%)
Oct 15, 2010 0.2550 0.2650 0.2300 0.2300 119,500 -0.03(-11.54%)
Oct 14, 2010 0.2600 0.2600 0.2600 0.2600 2,307 -0.01(-1.89%)
Oct 13, 2010 0.2450 0.2700 0.2350 0.2650 117,000 +0.02(+6.00%)
Oct 12, 2010 0.2500 0.2500 0.2350 0.2500 36,500 -0.02(-7.41%)
Oct 08, 2010 0.2250 0.2800 0.2250 0.2700 1,074,100 +0.05(+20.00%)
Oct 07, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 06, 2010 0.2300 0.2300 0.2150 0.2250 35,500 -0.01(-4.26%)
Oct 05, 2010 0.2350 0.2350 0.2200 0.2350 32,000 -0.01(-2.08%)
Oct 04, 2010 0.2200 0.2600 0.2050 0.2400 497,800 +0.01(+2.13%)
Oct 01, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 30, 2010 0.2150 0.2350 0.2000 0.2350 103,800 +0.03(+17.50%)
Sep 29, 2010 0.1800 0.2000 0.1800 0.2000 10,500 +0.00(+0.00%)
Sep 28, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 27, 2010 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Sep 24, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2010 0.1700 0.2200 0.1700 0.2200 62,500 +0.03(+15.79%)
Sep 22, 2010 0.1700 0.1900 0.1700 0.1900 40,000 +0.01(+2.70%)
Sep 21, 2010 0.1850 0.1850 0.1750 0.1850 72,000 -0.02(-9.76%)
Sep 20, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 17, 2010 0.1850 0.2050 0.1850 0.2050 10,000 -0.01(-4.65%)
Sep 15, 2010 0.1750 0.2200 0.1650 0.2150 193,300 +0.04(+26.47%)
Sep 14, 2010 0.1750 0.1900 0.1700 0.1700 1,054,700 +0.01(+6.25%)
Sep 13, 2010 0.1600 0.1600 0.1500 0.1600 44,000 +0.01(+6.67%)
Sep 10, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2010 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 07, 2010 0.1800 0.1800 0.1500 0.1500 23,500 -0.02(-14.29%)
Sep 03, 2010 0.1700 0.1750 0.1650 0.1750 22,500 -0.02(-7.89%)
Sep 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 01, 2010 0.1900 0.1900 0.1900 0.1900 12,000 +0.02(+11.76%)
Aug 31, 2010 0.1750 0.1750 0.1650 0.1700 44,100 -0.02(-10.53%)
Aug 30, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 27, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 26, 2010 0.1800 0.1900 0.1800 0.1900 15,000 +0.00(+0.00%)
Aug 25, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 24, 2010 0.1800 0.1900 0.1800 0.1900 6,500 +0.00(+0.00%)
Aug 23, 2010 0.1900 0.2000 0.1900 0.1900 143,100 +0.00(+0.00%)
Aug 20, 2010 0.1750 0.2000 0.1750 0.1900 269,200 +0.01(+5.56%)
Aug 19, 2010 0.1750 0.1800 0.1600 0.1800 139,100 +0.04(+28.57%)
Aug 18, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 16, 2010 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Aug 13, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Aug 09, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 06, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 04, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 03, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 29, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 26, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 23, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.03(+23.08%)
Jul 20, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 19, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 16, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 13, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2010 0.1300 0.1300 0.1300 0.1300 5,000 -0.04(-21.21%)
Jun 30, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2010 0.1650 0.1650 0.1650 0.1650 46,200 +0.01(+3.13%)
Jun 24, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 18, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 17, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 09, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 07, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 02, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 31, 2010 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
May 28, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 27, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2010 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+6.25%)
May 25, 2010 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
May 21, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 20, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 18, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 14, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 12, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2010 0.1600 0.1600 0.1600 0.1600 15,400 +0.00(+0.00%)
May 10, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2010 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-8.57%)
May 06, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 05, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 04, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.