Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+16.67%)
Apr 28, 2016 0.0600 0.0600 0.0600 0.0600 84,500 +0.00(+0.00%)
Apr 27, 2016 0.0650 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Apr 26, 2016 0.0650 0.0650 0.0550 0.0600 107,000 -0.01(-20.00%)
Apr 25, 2016 0.0600 0.0750 0.0600 0.0750 41,700 +0.00(+7.14%)
Apr 22, 2016 0.0600 0.0700 0.0600 0.0700 108,000 +0.00(+0.00%)
Apr 21, 2016 0.0600 0.0700 0.0600 0.0700 43,000 +0.00(+0.00%)
Apr 20, 2016 0.0700 0.0700 0.0600 0.0700 9,500 +0.01(+7.69%)
Apr 19, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 18, 2016 0.0700 0.0700 0.0650 0.0700 53,000 -0.01(-12.50%)
Apr 15, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Apr 14, 2016 0.0800 0.0800 0.0700 0.0700 160,000 -0.01(-12.50%)
Apr 13, 2016 0.0750 0.0800 0.0650 0.0800 95,000 +0.01(+14.29%)
Apr 12, 2016 0.0600 0.0700 0.0600 0.0700 251,000 +0.01(+16.67%)
Apr 11, 2016 0.0500 0.0600 0.0500 0.0600 146,000 +0.01(+20.00%)
Apr 08, 2016 0.0450 0.0500 0.0450 0.0500 172,000 +0.01(+11.11%)
Apr 07, 2016 0.0500 0.0500 0.0450 0.0450 138,500 -0.01(-10.00%)
Apr 06, 2016 0.0550 0.0550 0.0500 0.0500 99,000 -0.00(-9.09%)
Apr 05, 2016 0.0600 0.0700 0.0500 0.0550 1,071,500 +0.00(+10.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2016 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Feb 29, 2016 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Feb 26, 2016 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0450 0.0400 0.0450 84,000 +0.00(+12.50%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 18, 2016 0.0450 0.0450 0.0450 0.0450 5,900 -0.01(-10.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2016 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 28, 2016 0.0600 0.0600 0.0550 0.0550 46,500 -0.00(-8.33%)
Jan 27, 2016 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Jan 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2016 0.0550 0.0700 0.0550 0.0700 92,000 +0.02(+27.27%)
Jan 21, 2016 0.0400 0.0550 0.0400 0.0550 155,000 +0.02(+57.14%)
Jan 20, 2016 0.0350 0.0400 0.0350 0.0350 90,000 +0.01(+16.67%)
Jan 19, 2016 0.0300 0.0300 0.0250 0.0300 733,000 -0.01(-33.33%)
Dec 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 343,000 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2015 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 20, 2015 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 16, 2015 0.0550 0.0550 0.0400 0.0550 26,000 +0.00(+0.00%)
Oct 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 26, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0.0500 423,000 -0.02(-28.57%)
Sep 30, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 02, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 17, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 24, 2015 0.0550 0.0550 0.0450 0.0450 21,000 -0.02(-30.77%)
Jul 22, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 21, 2015 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Jul 17, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 16, 2015 0.0700 0.0750 0.0550 0.0750 56,000 -0.01(-6.25%)
Jul 15, 2015 0.0700 0.0800 0.0700 0.0800 60,961 +0.01(+14.29%)
Jul 14, 2015 0.0700 0.0750 0.0700 0.0700 182,000 +0.01(+16.67%)
Jul 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 25, 2015 0.0750 0.0750 0.0750 0.0750 14,700 +0.01(+15.38%)
Jun 24, 2015 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 23, 2015 0.0600 0.0650 0.0550 0.0650 74,500 +0.00(+0.00%)
Jun 19, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 27, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 19, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
May 12, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
May 11, 2015 0.0550 0.0550 0.0500 0.0550 111,961 -0.00(-8.33%)
May 08, 2015 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+9.09%)
May 07, 2015 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
May 06, 2015 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 05, 2015 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.