Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9500 1.040 0.9500 1.020 283,386 +0.07(+7.37%)
Apr 29, 2020 0.9200 0.9800 0.9100 0.9500 197,738 -0.01(-1.04%)
Apr 28, 2020 0.9400 0.9600 0.9300 0.9600 66,821 +0.02(+2.13%)
Apr 27, 2020 0.9700 1.010 0.9200 0.9400 201,844 -0.04(-4.08%)
Apr 24, 2020 1.020 1.020 0.9400 0.9800 164,411 -0.03(-2.97%)
Apr 23, 2020 1.020 1.050 1.010 1.010 104,200 -0.02(-1.94%)
Apr 22, 2020 0.9800 1.040 0.9700 1.030 667,040 +0.09(+9.57%)
Apr 21, 2020 0.9700 1.000 0.9300 0.9400 178,490 -0.07(-6.93%)
Apr 20, 2020 0.9900 1.050 0.9800 1.010 371,996 +0.02(+2.02%)
Apr 17, 2020 0.9500 1.000 0.9400 0.9900 207,102 +0.01(+1.02%)
Apr 16, 2020 0.9400 1.010 0.9100 0.9800 521,241 +0.08(+8.89%)
Apr 15, 2020 0.9100 0.9300 0.8800 0.9000 94,450 -0.04(-4.26%)
Apr 14, 2020 0.9500 1.000 0.9100 0.9400 437,536 +0.03(+3.30%)
Apr 13, 2020 0.8300 0.9200 0.8000 0.9100 491,731 +0.12(+15.19%)
Apr 09, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 08, 2020 0.7000 0.7900 0.7000 0.7900 386,735 +0.06(+8.22%)
Apr 07, 2020 0.6700 0.7800 0.6700 0.7300 442,800 +0.05(+7.35%)
Apr 06, 2020 0.6300 0.6800 0.6300 0.6800 81,700 +0.08(+13.33%)
Apr 03, 2020 0.6400 0.6900 0.6000 0.6000 66,700 -0.05(-7.69%)
Apr 02, 2020 0.5600 0.6500 0.5600 0.6500 83,212 +0.09(+16.07%)
Apr 01, 2020 0.5300 0.5600 0.5200 0.5600 46,600 +0.02(+3.70%)
Mar 31, 2020 0.5400 0.5400 0.5400 0.5400 10,300 +0.00(+0.00%)
Mar 30, 2020 0.5900 0.5900 0.5400 0.5400 39,422 -0.02(-3.57%)
Mar 27, 2020 0.6000 0.6000 0.5200 0.5600 276,411 -0.07(-11.11%)
Mar 26, 2020 0.6500 0.6600 0.6100 0.6300 125,622 +0.02(+3.28%)
Mar 25, 2020 0.7200 0.7300 0.5800 0.6100 371,320 -0.11(-15.28%)
Mar 24, 2020 0.6900 0.7500 0.6900 0.7200 304,465 +0.07(+10.77%)
Mar 23, 2020 0.6000 0.7900 0.6000 0.6500 330,395 +0.07(+12.07%)
Mar 20, 2020 0.6400 0.6800 0.5800 0.5800 31,500 -0.06(-9.38%)
Mar 19, 2020 0.6400 0.6500 0.6400 0.6400 36,700 -0.01(-1.54%)
Mar 18, 2020 0.6700 0.6700 0.6300 0.6500 20,063 -0.14(-17.72%)
Mar 17, 2020 0.5500 0.9000 0.5500 0.7900 384,300 +0.17(+27.42%)
Mar 16, 2020 0.5500 0.6200 0.4500 0.6200 154,150 +0.00(+0.00%)
Mar 13, 2020 0.6100 0.6900 0.6000 0.6200 102,000 +0.00(+0.00%)
Mar 12, 2020 0.6200 0.7000 0.6000 0.6200 123,300 -0.03(-4.62%)
Mar 11, 2020 0.7200 0.7200 0.6000 0.6500 93,539 -0.09(-12.16%)
Mar 10, 2020 0.7500 0.8200 0.7300 0.7400 95,392 +0.03(+4.23%)
Mar 09, 2020 0.7100 0.7500 0.6000 0.7100 44,520 -0.09(-11.25%)
Mar 06, 2020 0.7900 0.8000 0.7700 0.8000 121,180 +0.03(+3.90%)
Mar 05, 2020 0.7200 0.8000 0.7200 0.7700 209,308 +0.07(+10.00%)
Mar 04, 2020 0.7000 0.7400 0.7000 0.7000 35,850 +0.02(+2.94%)
Mar 03, 2020 0.8000 0.8200 0.6800 0.6800 92,090 -0.04(-5.56%)
Mar 02, 2020 0.7100 0.8500 0.7100 0.7200 210,150 +0.01(+1.41%)
Feb 28, 2020 0.6000 0.7100 0.5500 0.7100 296,000 +0.06(+9.23%)
Feb 27, 2020 0.6500 0.6500 0.6300 0.6500 24,288 -0.02(-2.99%)
Feb 26, 2020 0.6600 0.6700 0.6200 0.6700 94,222 -0.01(-1.47%)
Feb 25, 2020 0.7100 0.7100 0.6800 0.6800 60,530 -0.02(-2.86%)
Feb 24, 2020 0.7000 0.7100 0.6500 0.7000 353,325 +0.02(+2.94%)
Feb 21, 2020 0.6900 0.7500 0.6800 0.6800 228,650 +0.00(+0.00%)
Feb 20, 2020 0.6600 0.6800 0.6500 0.6800 75,500 +0.02(+3.03%)
Feb 19, 2020 0.6700 0.6700 0.6500 0.6600 84,016 +0.00(+0.00%)
Feb 18, 2020 0.5800 0.6600 0.5800 0.6600 398,000 +0.12(+22.22%)
Feb 14, 2020 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 13, 2020 0.5200 0.5900 0.5200 0.5300 279,450 -0.01(-1.85%)
Feb 12, 2020 0.4850 0.5400 0.4850 0.5400 389,700 +0.08(+16.13%)
Feb 11, 2020 0.4700 0.4700 0.4650 0.4650 18,500 -0.00(-1.06%)
Feb 10, 2020 0.4700 0.5000 0.4550 0.4700 244,100 +0.00(+0.00%)
Feb 07, 2020 0.4400 0.4700 0.4400 0.4700 88,452 +0.02(+4.44%)
Feb 06, 2020 0.4200 0.4500 0.4100 0.4500 35,500 +0.03(+5.88%)
Feb 05, 2020 0.4250 0.4250 0.4250 0.4250 1,000 +0.02(+4.94%)
Feb 04, 2020 0.4050 0.4050 0.4050 0.4050 9,000 -0.00(-1.22%)
Feb 03, 2020 0.4300 0.4300 0.4100 0.4100 38,228 -0.01(-1.20%)
Jan 31, 2020 0.4500 0.4500 0.4150 0.4150 57,500 -0.05(-11.70%)
Jan 30, 2020 0.4200 0.4700 0.4200 0.4700 19,400 +0.04(+9.30%)
Jan 29, 2020 0.4300 0.4300 0.4300 0.4300 20,000 +0.00(+0.00%)
Jan 28, 2020 0.4300 0.4300 0.4300 0.4300 35,000 +0.01(+2.38%)
Jan 27, 2020 0.4350 0.4350 0.4200 0.4200 37,000 -0.02(-3.45%)
Jan 24, 2020 0.4100 0.4350 0.4100 0.4350 16,000 +0.02(+4.82%)
Jan 23, 2020 0.4100 0.4150 0.4100 0.4150 11,250 +0.01(+1.22%)
Jan 22, 2020 0.4300 0.4300 0.4100 0.4100 101,500 -0.02(-4.65%)
Jan 21, 2020 0.4350 0.4350 0.4300 0.4300 24,000 -0.01(-1.15%)
Jan 20, 2020 0.4400 0.4450 0.4350 0.4350 24,000 -0.01(-2.25%)
Jan 17, 2020 0.4550 0.4550 0.4400 0.4450 26,000 -0.01(-1.11%)
Jan 16, 2020 0.4600 0.4650 0.4500 0.4500 56,400 +0.00(+0.00%)
Jan 15, 2020 0.4800 0.4800 0.4400 0.4500 50,900 -0.01(-2.17%)
Jan 14, 2020 0.4600 0.4600 0.4600 0.4600 600 +0.00(+0.00%)
Jan 13, 2020 0.4700 0.4700 0.4600 0.4600 90,100 -0.01(-1.08%)
Jan 10, 2020 0.4550 0.4650 0.4450 0.4650 71,500 +0.01(+2.20%)
Jan 09, 2020 0.4350 0.4550 0.4350 0.4550 21,196 +0.02(+4.60%)
Jan 08, 2020 0.4350 0.4500 0.4350 0.4350 24,800 -0.01(-1.14%)
Jan 07, 2020 0.4500 0.4500 0.4350 0.4400 55,200 +0.00(+0.00%)
Jan 06, 2020 0.4550 0.4600 0.4400 0.4400 108,673 +0.02(+4.76%)
Jan 03, 2020 0.4300 0.4300 0.4200 0.4200 29,700 +0.01(+1.20%)
Jan 02, 2020 0.4300 0.4300 0.4050 0.4150 43,200 -0.03(-5.68%)
Dec 31, 2019 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Dec 30, 2019 0.4100 0.4850 0.4100 0.4800 70,200 +0.07(+15.66%)
Dec 27, 2019 0.4000 0.4250 0.4000 0.4150 50,600 +0.02(+5.06%)
Dec 24, 2019 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Dec 23, 2019 0.3750 0.3950 0.3750 0.3900 244,500 +0.02(+5.41%)
Dec 20, 2019 0.3750 0.3750 0.3650 0.3700 43,000 -0.01(-1.33%)
Dec 19, 2019 0.3700 0.3750 0.3700 0.3750 24,000 +0.01(+1.35%)
Dec 18, 2019 0.3550 0.3750 0.3550 0.3700 100,500 +0.01(+2.78%)
Dec 17, 2019 0.3500 0.3600 0.3450 0.3600 5,680 +0.02(+4.35%)
Dec 16, 2019 0.3550 0.3650 0.3450 0.3450 62,100 -0.01(-1.43%)
Dec 13, 2019 0.3500 0.3550 0.3450 0.3500 93,999 +0.00(+0.00%)
Dec 12, 2019 0.3350 0.3550 0.3350 0.3500 66,500 +0.02(+6.06%)
Dec 11, 2019 0.3700 0.3800 0.3200 0.3300 723,500 -0.02(-5.71%)
Dec 10, 2019 0.3600 0.3600 0.3450 0.3500 108,277 -0.01(-2.78%)
Dec 09, 2019 0.3450 0.3650 0.3450 0.3600 141,510 +0.01(+1.41%)
Dec 06, 2019 0.3750 0.3750 0.3500 0.3550 249,500 -0.02(-4.05%)
Dec 05, 2019 0.3300 0.4000 0.3200 0.3700 383,600 +0.05(+15.62%)
Dec 04, 2019 0.3200 0.3200 0.3200 0.3200 38,875 +0.00(+0.00%)
Dec 03, 2019 0.3100 0.3200 0.3100 0.3200 162,475 +0.03(+8.47%)
Dec 02, 2019 0.2900 0.2950 0.2800 0.2950 144,000 +0.02(+7.27%)
Nov 29, 2019 0.2800 0.2800 0.2750 0.2750 120,000 +0.00(+0.00%)
Nov 28, 2019 0.2750 0.2750 0.2750 0.2750 20,000 +0.01(+1.85%)
Nov 27, 2019 0.2850 0.2950 0.2700 0.2700 141,500 -0.01(-3.57%)
Nov 26, 2019 0.2800 0.2800 0.2800 0.2800 31,500 +0.00(+0.00%)
Nov 25, 2019 0.2750 0.2800 0.2750 0.2800 24,000 +0.00(+0.00%)
Nov 22, 2019 0.2800 0.2850 0.2750 0.2800 68,500 +0.00(+0.00%)
Nov 21, 2019 0.2850 0.2850 0.2800 0.2800 76,494 +0.01(+1.82%)
Nov 20, 2019 0.2700 0.2800 0.2700 0.2750 40,500 +0.01(+1.85%)
Nov 19, 2019 0.2800 0.2800 0.2700 0.2700 135,500 -0.01(-5.26%)
Nov 18, 2019 0.3000 0.3000 0.2850 0.2850 250,400 -0.02(-6.56%)
Nov 15, 2019 0.3000 0.3100 0.3000 0.3050 45,000 +0.01(+1.67%)
Nov 14, 2019 0.3000 0.3000 0.3000 0.3000 13,000 +0.01(+1.69%)
Nov 13, 2019 0.3050 0.3100 0.2950 0.2950 161,800 -0.01(-3.28%)
Nov 12, 2019 0.3150 0.3150 0.3050 0.3050 39,800 -0.01(-3.17%)
Nov 11, 2019 0.3150 0.3200 0.3150 0.3150 22,000 +0.00(+0.00%)
Nov 08, 2019 0.3050 0.3150 0.3050 0.3150 46,000 +0.02(+5.00%)
Nov 07, 2019 0.3050 0.3050 0.3000 0.3000 47,000 -0.01(-1.64%)
Nov 06, 2019 0.3050 0.3050 0.3050 0.3050 38,000 +0.00(+0.00%)
Nov 05, 2019 0.3050 0.3050 0.3050 0.3050 23,000 +0.00(+0.00%)
Nov 04, 2019 0.3000 0.3050 0.3000 0.3050 39,500 +0.00(+0.00%)
Nov 01, 2019 0.3150 0.3150 0.3000 0.3050 103,500 +0.01(+3.39%)
Oct 31, 2019 0.3150 0.3150 0.2950 0.2950 149,900 -0.02(-6.35%)
Oct 30, 2019 0.3400 0.3400 0.3150 0.3150 258,316 -0.03(-7.35%)
Oct 29, 2019 0.3350 0.3450 0.3300 0.3400 152,500 +0.01(+1.49%)
Oct 28, 2019 0.3250 0.3500 0.3200 0.3350 162,000 +0.01(+1.52%)
Oct 25, 2019 0.3500 0.3500 0.3300 0.3300 518,000 -0.01(-4.35%)
Oct 24, 2019 0.3050 0.3600 0.3000 0.3450 851,000 +0.04(+13.11%)
Oct 23, 2019 0.3400 0.3400 0.3050 0.3050 330,000 -0.04(-10.29%)
Oct 22, 2019 0.3400 0.3450 0.2850 0.3400 1,160,420 +0.04(+13.33%)
Oct 21, 2019 0.3100 0.3200 0.2950 0.3000 320,400 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3050 0.2950 0.3000 230,100 -0.02(-6.25%)
Oct 17, 2019 0.2450 0.3500 0.2450 0.3200 748,223 +0.08(+30.61%)
Oct 16, 2019 0.2250 0.2450 0.2250 0.2450 158,000 +0.03(+13.95%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 10, 2019 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Oct 03, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 01, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Sep 27, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 26, 2019 0.2200 0.2200 0.2200 0.2200 71,000 +0.00(+0.00%)
Sep 25, 2019 0.2350 0.2350 0.2200 0.2200 38,500 -0.01(-4.35%)
Sep 24, 2019 0.2250 0.2300 0.2250 0.2300 61,000 +0.01(+4.55%)
Sep 23, 2019 0.2300 0.2300 0.2200 0.2200 54,000 -0.02(-10.20%)
Sep 18, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 17, 2019 0.2400 0.2500 0.2400 0.2500 28,500 +0.01(+2.04%)
Sep 16, 2019 0.2300 0.2450 0.2300 0.2450 35,500 +0.01(+6.52%)
Sep 11, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 10, 2019 0.2200 0.2200 0.2200 0.2200 75,000 +0.00(+0.00%)
Sep 09, 2019 0.2200 0.2200 0.2200 0.2200 28,000 -0.01(-4.35%)
Sep 06, 2019 0.2200 0.2300 0.2150 0.2300 130,500 +0.01(+4.55%)
Sep 05, 2019 0.2200 0.2200 0.2200 0.2200 56,000 +0.01(+2.33%)
Sep 04, 2019 0.2200 0.2200 0.2150 0.2150 32,000 -0.01(-2.27%)
Sep 03, 2019 0.2300 0.2300 0.2200 0.2200 219,000 +0.00(+0.00%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 29, 2019 0.2200 0.2200 0.2150 0.2150 104,000 -0.01(-4.44%)
Aug 28, 2019 0.2350 0.2350 0.2200 0.2250 51,550 +0.01(+2.27%)
Aug 27, 2019 0.1900 0.2400 0.1900 0.2200 424,500 +0.04(+18.92%)
Aug 26, 2019 0.1900 0.1900 0.1850 0.1850 93,999 -0.01(-2.63%)
Aug 23, 2019 0.1900 0.1900 0.1900 0.1900 116,500 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.1900 0.1900 429,950 -0.01(-5.00%)
Aug 21, 2019 0.2050 0.2050 0.2000 0.2000 20,000 -0.00(-2.44%)
Aug 20, 2019 0.2100 0.2100 0.2050 0.2050 210,000 -0.01(-2.38%)
Aug 19, 2019 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Aug 16, 2019 0.2050 0.2150 0.2050 0.2100 55,000 +0.01(+2.44%)
Aug 15, 2019 0.2050 0.2100 0.2050 0.2050 223,500 +0.00(+2.50%)
Aug 14, 2019 0.2200 0.2200 0.2000 0.2000 295,500 -0.02(-11.11%)
Aug 13, 2019 0.2450 0.2500 0.2250 0.2250 306,100 -0.02(-8.16%)
Aug 12, 2019 0.2350 0.2450 0.2350 0.2450 162,500 +0.01(+2.08%)
Aug 09, 2019 0.2350 0.2400 0.2350 0.2400 215,500 +0.00(+0.00%)
Aug 08, 2019 0.2500 0.2500 0.2400 0.2400 55,500 -0.01(-4.00%)
Aug 07, 2019 0.2450 0.2500 0.2450 0.2500 191,500 +0.01(+2.04%)
Aug 06, 2019 0.2350 0.2600 0.2350 0.2450 308,900 +0.01(+4.26%)
Aug 02, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 30, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jul 29, 2019 0.2350 0.2400 0.2350 0.2400 231,000 +0.01(+6.67%)
Jul 26, 2019 0.2200 0.2300 0.2200 0.2250 285,000 +0.01(+2.27%)
Jul 25, 2019 0.2200 0.2200 0.2200 0.2200 28,000 -0.01(-2.22%)
Jul 24, 2019 0.2250 0.2250 0.2250 0.2250 129,500 +0.00(+0.00%)
Jul 23, 2019 0.2250 0.2250 0.2250 0.2250 40,000 -0.01(-2.17%)
Jul 22, 2019 0.2350 0.2450 0.2300 0.2300 213,000 -0.01(-6.12%)
Jul 19, 2019 0.2400 0.2450 0.2350 0.2450 15,500 -0.01(-2.00%)
Jul 18, 2019 0.2200 0.2500 0.2200 0.2500 154,000 +0.04(+19.05%)
Jul 17, 2019 0.2250 0.2300 0.2050 0.2100 346,500 -0.02(-6.67%)
Jul 16, 2019 0.2300 0.2300 0.2250 0.2250 31,000 +0.01(+2.27%)
Jul 15, 2019 0.2100 0.2250 0.2100 0.2200 68,000 +0.02(+10.00%)
Jul 12, 2019 0.2250 0.2300 0.2000 0.2000 274,450 -0.03(-13.04%)
Jul 11, 2019 0.2300 0.2300 0.2300 0.2300 86,499 +0.00(+0.00%)
Jul 09, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 08, 2019 0.2150 0.2300 0.2150 0.2300 117,000 +0.02(+6.98%)
Jul 05, 2019 0.2100 0.2150 0.2100 0.2150 38,500 +0.01(+2.38%)
Jul 04, 2019 0.2100 0.2100 0.2100 0.2100 107,500 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2050 0.2100 296,588 -0.01(-4.55%)
Jul 02, 2019 0.2250 0.2250 0.2200 0.2200 94,600 -0.01(-4.35%)
Jun 28, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 27, 2019 0.2300 0.2300 0.2300 0.2300 38,000 +0.00(+0.00%)
Jun 26, 2019 0.2350 0.2350 0.2300 0.2300 27,000 -0.00(-2.13%)
Jun 25, 2019 0.2300 0.2350 0.2300 0.2350 47,900 +0.00(+2.17%)
Jun 24, 2019 0.2300 0.2300 0.2300 0.2300 44,000 +0.00(+0.00%)
Jun 21, 2019 0.2300 0.2300 0.2250 0.2300 46,500 -0.00(-2.13%)
Jun 20, 2019 0.2350 0.2350 0.2350 0.2350 48,500 +0.00(+0.00%)
Jun 19, 2019 0.2450 0.2450 0.2350 0.2350 200,000 -0.01(-2.08%)
Jun 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 14, 2019 0.2400 0.2400 0.2350 0.2400 140,000 -0.01(-2.04%)
Jun 12, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 11, 2019 0.2350 0.2400 0.2350 0.2400 221,000 +0.01(+2.13%)
Jun 10, 2019 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jun 07, 2019 0.2350 0.2350 0.2350 0.2350 25,000 -0.01(-2.08%)
Jun 06, 2019 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+2.13%)
Jun 05, 2019 0.2250 0.2350 0.2250 0.2350 138,500 +0.01(+4.44%)
Jun 04, 2019 0.2350 0.2350 0.2200 0.2250 388,117 -0.01(-6.25%)
Jun 03, 2019 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
May 31, 2019 0.2450 0.2450 0.2400 0.2450 178,500 +0.00(+0.00%)
May 30, 2019 0.2800 0.2800 0.2350 0.2450 919,900 -0.03(-9.26%)
May 29, 2019 0.2700 0.2800 0.2700 0.2700 248,500 +0.01(+3.85%)
May 28, 2019 0.2550 0.2600 0.2500 0.2600 66,500 +0.00(+0.00%)
May 27, 2019 0.2600 0.2600 0.2550 0.2600 45,200 +0.01(+4.00%)
May 24, 2019 0.2500 0.2550 0.2450 0.2500 156,000 +0.00(+0.00%)
May 23, 2019 0.2350 0.2500 0.2350 0.2500 207,500 +0.02(+6.38%)
May 22, 2019 0.2500 0.2500 0.2350 0.2350 255,500 -0.01(-4.08%)
May 21, 2019 0.2500 0.2500 0.2400 0.2450 40,833 +0.01(+2.08%)
May 17, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 16, 2019 0.2550 0.2550 0.2450 0.2450 167,999 -0.01(-2.00%)
May 15, 2019 0.2350 0.2600 0.2300 0.2500 175,539 +0.02(+6.38%)
May 14, 2019 0.2300 0.2350 0.2300 0.2350 89,500 +0.01(+4.44%)
May 13, 2019 0.2350 0.2400 0.2250 0.2250 122,500 -0.01(-4.26%)
May 10, 2019 0.2450 0.2500 0.2350 0.2350 73,925 -0.01(-2.08%)
May 09, 2019 0.2400 0.2400 0.2400 0.2400 73,000 +0.00(+0.00%)
May 08, 2019 0.2350 0.2450 0.2350 0.2400 101,000 -0.01(-2.04%)
May 07, 2019 0.2550 0.2550 0.2400 0.2450 80,921 -0.02(-7.55%)
May 06, 2019 0.2600 0.2850 0.2600 0.2650 149,545 +0.00(+0.00%)
May 03, 2019 0.2550 0.2650 0.2550 0.2650 74,000 +0.00(+0.00%)
May 02, 2019 0.2550 0.2700 0.2400 0.2650 107,200 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.