Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 91,000 | +0.01(+16.67%) |
Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 313,500 | +0.00(+20.00%) |
Apr 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 151,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 185,653 | +0.01(+25.00%) |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,550 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,500 | -0.01(-20.00%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,300 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 302,000 | +0.01(+25.00%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 129,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 350,000 | -0.01(-33.33%) |
Mar 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 450,833 | -0.01(-14.29%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 740,238 | +0.01(+16.67%) |
Mar 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.01(-14.29%) |
Mar 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 128,500 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 151,000 | -0.00(-12.50%) |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,000 | +0.00(+14.29%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 | -0.00(-12.50%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,167 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,397 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | -0.00(-11.11%) |
Feb 24, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 70,000 | -0.01(-10.00%) |
Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 45,800 | -0.01(-10.00%) |
Feb 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,464 | +0.01(+11.11%) |
Feb 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,000 | +0.01(+11.11%) |
Feb 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | -0.01(-10.00%) |
Feb 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 655,000 | +0.01(+11.11%) |
Jan 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | -0.01(-10.00%) |
Jan 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,714,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 619,975 | +0.00(+12.50%) |
Jan 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 239,000 | +0.00(+14.29%) |
Jan 17, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 464,400 | -0.00(-12.50%) |
Jan 16, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,212,675 | -0.01(-20.00%) |
Jan 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 789,596 | +0.01(+25.00%) |
Jan 13, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 709,140 | -0.00(-11.11%) |
Jan 10, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 813,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 421,320 | +0.00(+12.50%) |
Jan 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,234 | +0.00(+14.29%) |
Jan 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,555 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 20, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 610,950 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,500 | -0.01(-14.29%) |
Dec 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,800 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.01(+16.67%) |
Dec 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 592,100 | +0.01(+16.67%) |
Nov 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,100 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,000 | -0.01(-14.29%) |
Nov 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,100 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 168,293 | +0.01(+16.67%) |
Nov 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,270,712 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 13, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 59,142 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,000 | +0.01(+16.67%) |
Nov 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,600 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,356,622 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Oct 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,250 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 483,500 | -0.00(-16.67%) |
Oct 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,999 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,251,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 23, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 744,069 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 133,714 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 950,445 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,142 | +0.01(+16.67%) |
Sep 17, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 553,500 | +0.00(+20.00%) |
Sep 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 210,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,498 | -0.01(-14.29%) |
Aug 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 234,000 | -0.01(-14.29%) |
Jul 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,070 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 251,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 380,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jul 10, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 393,499 | +0.00(+12.50%) |
Jul 09, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 178,000 | +0.00(+14.29%) |
Jul 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.01(+16.67%) |
Jun 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 202,333 | -0.01(-14.29%) |
Jun 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 300,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 691,250 | -0.00(-12.50%) |
Jun 17, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 453,084 | +0.00(+14.29%) |
Jun 14, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 552,470 | +0.01(+16.67%) |
Jun 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Jun 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,856 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
May 23, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 31,800 | +0.00(+0.00%) |
May 22, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
May 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+20.00%) |
May 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
May 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 149,000 | -0.01(-14.29%) |